Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
1,591.8120 |
29.4994 |
1,604.8000 |
1,567.2000 |
1,634.8000 |
1,633.2000 |
| 2022-09-04 |
1,566.2721 |
28.6557 |
1,538.4000 |
1,527.2000 |
1,596.7000 |
1,580.2000 |
| 2022-09-03 |
1,563.8838 |
28.5881 |
1,585.6000 |
1,540.9000 |
1,589.5000 |
1,561.5000 |
| 2022-09-02 |
1,596.0221 |
27.7554 |
1,595.6000 |
1,552.6000 |
1,648.9000 |
1,581.6000 |
| 2022-09-01 |
1,558.9813 |
27.6189 |
1,521.9000 |
1,521.9000 |
1,608.1000 |
1,593.9000 |
| 2022-08-31 |
1,572.9718 |
28.1027 |
1,518.4000 |
1,518.3000 |
1,613.1000 |
1,536.6000 |
| 2022-08-30 |
1,551.7617 |
27.9091 |
1,553.2000 |
1,470.4000 |
1,604.0000 |
1,539.8000 |
| 2022-08-29 |
1,487.0042 |
27.8361 |
1,409.8000 |
1,409.8000 |
1,555.5000 |
1,541.1000 |
| 2022-08-28 |
1,493.8855 |
26.2127 |
1,497.1000 |
1,464.5000 |
1,516.1000 |
1,492.0000 |
| 2022-08-27 |
1,498.8085 |
27.3123 |
1,514.9000 |
1,454.2000 |
1,526.0000 |
1,484.7000 |
| 2022-08-26 |
1,632.4035 |
28.7469 |
1,700.4000 |
1,506.2000 |
1,711.4000 |
1,513.6000 |
| 2022-08-25 |
1,697.8693 |
26.2772 |
1,663.5000 |
1,658.4000 |
1,724.7000 |
1,711.9000 |
| 2022-08-24 |
1,657.5585 |
31.3684 |
1,699.4000 |
1,612.5000 |
1,699.4000 |
1,662.7000 |
| 2022-08-23 |
1,632.0143 |
29.6095 |
1,647.2000 |
1,576.2000 |
1,673.3000 |
1,657.1000 |
| 2022-08-22 |
1,578.4030 |
32.4756 |
1,611.4000 |
1,528.7000 |
1,617.0000 |
1,605.7000 |
| 2022-08-21 |
1,601.4734 |
29.5016 |
1,543.7000 |
1,543.7000 |
1,638.9000 |
1,615.5000 |
| 2022-08-20 |
1,619.2113 |
27.8771 |
1,602.6000 |
1,516.9000 |
1,653.5000 |
1,527.5000 |
| 2022-08-19 |
1,716.8883 |
34.3478 |
1,798.7000 |
1,601.1000 |
1,829.4000 |
1,615.4000 |
| 2022-08-18 |
1,831.6673 |
28.8204 |
1,771.6000 |
1,771.6000 |
1,864.5000 |
1,845.0000 |
| 2022-08-17 |
1,839.5405 |
29.5152 |
1,845.1000 |
1,779.6000 |
1,934.1000 |
1,807.4000 |
| 2022-08-16 |
1,855.4544 |
27.5468 |
1,867.9000 |
1,820.9000 |
1,892.3000 |
1,843.0000 |
| 2022-08-15 |
1,883.3270 |
30.3014 |
1,885.1000 |
1,833.1000 |
1,965.2000 |
1,874.9000 |
| 2022-08-14 |
1,925.2621 |
69.7036 |
1,933.4000 |
1,860.4000 |
1,977.0000 |
1,886.3000 |
| 2022-08-13 |
1,931.7031 |
56.8704 |
1,912.3000 |
1,883.2000 |
1,969.7000 |
1,939.0000 |
| 2022-08-12 |
1,846.1449 |
47.3375 |
1,825.7000 |
1,796.4000 |
1,911.8000 |
1,906.1000 |
| 2022-08-11 |
1,833.9732 |
25.5030 |
1,802.9000 |
1,795.3000 |
1,876.2000 |
1,833.8000 |
| 2022-08-10 |
1,709.6285 |
27.8687 |
1,668.4000 |
1,622.1000 |
1,828.5000 |
1,801.9000 |
| 2022-08-09 |
1,697.0684 |
26.6263 |
1,743.4000 |
1,630.3000 |
1,754.8000 |
1,672.8000 |
| 2022-08-08 |
1,724.1650 |
28.1303 |
1,643.3000 |
1,643.3000 |
1,771.4000 |
1,739.0000 |
| 2022-08-07 |
1,663.9120 |
26.0851 |
1,659.9000 |
1,639.6000 |
1,698.1000 |
1,692.8000 |
| 2022-08-06 |
1,688.4041 |
26.2599 |
1,690.6000 |
1,659.3000 |
1,718.1000 |
1,664.8000 |
| 2022-08-05 |
1,632.3888 |
25.9324 |
1,568.9000 |
1,568.9000 |
1,696.7000 |
1,670.0000 |
| 2022-08-04 |
1,590.8378 |
26.3240 |
1,593.0000 |
1,544.0000 |
1,636.9000 |
1,557.0000 |
| 2022-08-03 |
1,615.0267 |
24.0735 |
1,605.8000 |
1,563.9000 |
1,652.6000 |
1,613.8000 |
| 2022-08-02 |
1,575.4809 |
27.7948 |
1,589.4000 |
1,523.9000 |
1,647.0000 |
1,622.6000 |
| 2022-08-01 |
1,626.4995 |
27.2159 |
1,646.1000 |
1,566.9000 |
1,665.9000 |
1,582.7000 |
| 2022-07-31 |
1,670.0111 |
27.8042 |
1,659.7000 |
1,651.2000 |
1,718.4000 |
1,664.7000 |
| 2022-07-30 |
1,676.6768 |
26.3144 |
1,687.9000 |
1,643.0000 |
1,720.9000 |
1,663.9000 |
| 2022-07-29 |
1,678.8816 |
25.9860 |
1,692.7000 |
1,628.3000 |
1,722.0000 |
1,678.1000 |
| 2022-07-28 |
1,629.7975 |
26.4553 |
1,604.7000 |
1,557.3000 |
1,747.7000 |
1,723.9000 |
| 2022-07-27 |
1,464.3313 |
26.7342 |
1,433.4000 |
1,400.9000 |
1,606.6000 |
1,593.7000 |
| 2022-07-26 |
1,379.0584 |
27.0315 |
1,409.2000 |
1,341.6000 |
1,414.6000 |
1,365.8000 |
| 2022-07-25 |
1,493.2591 |
27.4519 |
1,565.7000 |
1,423.1000 |
1,579.9000 |
1,441.5000 |
| 2022-07-24 |
1,561.8894 |
27.8862 |
1,517.0000 |
1,515.6000 |
1,623.7000 |
1,618.8000 |
| 2022-07-23 |
1,500.5983 |
18.9369 |
1,550.8000 |
1,457.6000 |
1,560.7000 |
1,512.3000 |
| 2022-07-22 |
1,555.3271 |
28.2028 |
1,541.4000 |
1,487.3000 |
1,620.1000 |
1,510.7000 |
| 2022-07-21 |
1,489.1609 |
27.9714 |
1,469.1000 |
1,434.9000 |
1,573.4000 |
1,533.4000 |
| 2022-07-20 |
1,529.5953 |
29.7330 |
1,482.8000 |
1,460.8000 |
1,587.2000 |
1,508.9000 |
| 2022-07-19 |
1,514.3287 |
30.0047 |
1,542.6000 |
1,469.6000 |
1,599.8000 |
1,507.9000 |
| 2022-07-18 |
1,433.2666 |
29.5352 |
1,347.5000 |
1,323.6000 |
1,507.2000 |
1,507.2000 |