Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
1,914.4072 |
0.8399 |
1,902.0000 |
1,891.5000 |
1,942.0000 |
1,934.7000 |
| 2023-04-15 |
1,908.8571 |
0.9832 |
1,909.2000 |
1,889.9000 |
1,920.0000 |
1,906.0000 |
| 2023-04-14 |
1,897.5196 |
1.5707 |
1,824.1000 |
1,824.1000 |
1,923.2000 |
1,911.6000 |
| 2023-04-13 |
1,763.0852 |
9.7060 |
1,747.8000 |
1,731.5000 |
1,828.8000 |
1,818.7000 |
| 2023-04-12 |
1,734.4504 |
21.1809 |
1,733.2000 |
1,705.8000 |
1,758.6000 |
1,745.6000 |
| 2023-04-11 |
1,753.3102 |
26.1272 |
1,757.5000 |
1,731.1000 |
1,774.1000 |
1,736.2000 |
| 2023-04-10 |
1,725.5719 |
35.5119 |
1,705.5000 |
1,697.9000 |
1,753.2000 |
1,753.0000 |
| 2023-04-09 |
1,698.3826 |
9.0479 |
1,698.3000 |
1,680.0000 |
1,714.9000 |
1,714.9000 |
| 2023-04-08 |
1,712.8682 |
5.6533 |
1,708.4000 |
1,698.5000 |
1,723.7000 |
1,701.8000 |
| 2023-04-07 |
1,701.8587 |
9.5514 |
1,716.8000 |
1,694.5000 |
1,724.5000 |
1,703.6000 |
| 2023-04-06 |
1,726.3157 |
10.0528 |
1,741.6000 |
1,707.4000 |
1,746.1000 |
1,715.5000 |
| 2023-04-05 |
1,744.4635 |
23.9837 |
1,708.3000 |
1,701.9000 |
1,762.2000 |
1,752.3000 |
| 2023-04-04 |
1,694.1812 |
22.1119 |
1,661.4000 |
1,654.3000 |
1,727.7000 |
1,707.3000 |
| 2023-04-03 |
1,658.1740 |
30.5865 |
1,661.7000 |
1,624.7000 |
1,688.9000 |
1,664.0000 |
| 2023-04-02 |
1,669.2944 |
13.6931 |
1,679.9000 |
1,637.3000 |
1,684.6000 |
1,643.5000 |
| 2023-04-01 |
1,681.7674 |
13.7720 |
1,682.2000 |
1,670.3000 |
1,697.8000 |
1,681.1000 |
| 2023-03-31 |
1,672.9866 |
36.3236 |
1,645.9000 |
1,637.1000 |
1,696.4000 |
1,683.7000 |
| 2023-03-30 |
1,645.6346 |
41.8220 |
1,653.3000 |
1,621.6000 |
1,687.2000 |
1,636.5000 |
| 2023-03-29 |
1,670.0156 |
123.6349 |
1,636.3000 |
1,635.6000 |
1,685.2000 |
1,659.5000 |
| 2023-03-28 |
1,613.0795 |
142.7918 |
1,588.6000 |
1,576.0000 |
1,653.3000 |
1,635.4000 |
| 2023-03-27 |
1,626.7025 |
63.7526 |
1,649.5000 |
1,570.4000 |
1,656.3000 |
1,587.3000 |
| 2023-03-26 |
1,646.8736 |
129.5512 |
1,622.3000 |
1,619.8000 |
1,672.9000 |
1,652.4000 |
| 2023-03-25 |
1,628.4310 |
18.7837 |
1,629.4000 |
1,595.3000 |
1,641.0000 |
1,612.3000 |
| 2023-03-24 |
1,645.7053 |
309.4032 |
1,679.5000 |
1,608.2000 |
1,684.2000 |
1,626.7000 |
| 2023-03-23 |
1,641.1417 |
320.5114 |
1,601.1000 |
1,593.1000 |
1,707.1000 |
1,680.3000 |
| 2023-03-22 |
1,652.6331 |
853.0926 |
1,675.4000 |
1,580.7000 |
1,691.9000 |
1,602.3000 |
| 2023-03-21 |
1,655.5433 |
106.7018 |
1,619.7000 |
1,608.2000 |
1,705.2000 |
1,676.9000 |
| 2023-03-20 |
1,655.0636 |
49.4288 |
1,669.1000 |
1,627.9000 |
1,694.0000 |
1,634.8000 |
| 2023-03-19 |
1,680.0458 |
16.9640 |
1,652.7000 |
1,650.3000 |
1,729.9000 |
1,688.9000 |
| 2023-03-18 |
1,691.3718 |
23.2779 |
1,680.0000 |
1,643.9000 |
1,729.7000 |
1,661.2000 |
| 2023-03-17 |
1,630.4008 |
121.6668 |
1,579.4000 |
1,569.3000 |
1,661.8000 |
1,648.0000 |
| 2023-03-16 |
1,566.9567 |
24.5404 |
1,563.5000 |
1,545.1000 |
1,595.0000 |
1,578.7000 |
| 2023-03-15 |
1,579.3582 |
22.4431 |
1,587.4000 |
1,532.8000 |
1,611.0000 |
1,565.6000 |
| 2023-03-14 |
1,611.7244 |
29.4433 |
1,564.5000 |
1,545.9000 |
1,660.0000 |
1,585.9000 |
| 2023-03-13 |
1,505.5765 |
124.8354 |
1,475.3000 |
1,453.2000 |
1,574.7000 |
1,571.2000 |
| 2023-03-12 |
1,375.1977 |
244.9954 |
1,379.2000 |
1,363.4000 |
1,490.4000 |
1,464.6000 |
| 2023-03-11 |
1,350.7469 |
675.1261 |
1,341.9000 |
1,326.9000 |
1,395.8000 |
1,368.7000 |
| 2023-03-10 |
1,321.4930 |
375.7927 |
1,357.3000 |
1,295.9000 |
1,358.4000 |
1,328.8000 |
| 2023-03-09 |
1,409.7394 |
40.5765 |
1,452.5000 |
1,332.0000 |
1,465.6000 |
1,356.9000 |
| 2023-03-08 |
1,475.3679 |
65.8870 |
1,480.2000 |
1,449.5000 |
1,488.2000 |
1,455.3000 |
| 2023-03-07 |
1,471.6382 |
46.3203 |
1,465.9000 |
1,448.0000 |
1,480.1000 |
1,467.9000 |
| 2023-03-06 |
1,471.0056 |
23.5755 |
1,472.1000 |
1,461.1000 |
1,480.3000 |
1,469.5000 |
| 2023-03-05 |
1,480.0050 |
331.1861 |
1,475.4000 |
1,463.9000 |
1,494.3000 |
1,480.3000 |
| 2023-03-04 |
1,476.0451 |
98.4369 |
1,475.8000 |
1,459.1000 |
1,484.7000 |
1,467.6000 |
| 2023-03-03 |
1,482.2281 |
120.7966 |
1,555.7000 |
1,451.4000 |
1,555.8000 |
1,476.9000 |
| 2023-03-02 |
1,547.5039 |
93.1090 |
1,561.5000 |
1,493.9000 |
1,572.3000 |
1,558.9000 |
| 2023-03-01 |
1,551.5240 |
152.7651 |
1,517.6000 |
1,512.2000 |
1,568.5000 |
1,555.2000 |
| 2023-02-28 |
1,534.8053 |
35.9999 |
1,533.3000 |
1,488.6000 |
1,554.4000 |
1,525.4000 |
| 2023-02-27 |
1,548.0927 |
16.4376 |
1,556.1000 |
1,518.8000 |
1,574.2000 |
1,542.1000 |
| 2023-02-26 |
1,526.9049 |
15.2812 |
1,513.9000 |
1,508.3000 |
1,564.3000 |
1,558.5000 |