Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
1,530.0190 |
97.3597 |
1,491.1000 |
1,489.1000 |
1,565.5000 |
1,512.6000 |
| 2023-02-01 |
1,456.7176 |
15.3346 |
1,459.4000 |
1,432.8000 |
1,500.3000 |
1,487.0000 |
| 2023-01-31 |
1,453.8081 |
15.2854 |
1,443.2000 |
1,439.1000 |
1,477.5000 |
1,461.4000 |
| 2023-01-30 |
1,471.0077 |
15.3957 |
1,524.9000 |
1,417.8000 |
1,524.9000 |
1,438.6000 |
| 2023-01-29 |
1,501.1660 |
27.6795 |
1,447.3000 |
1,442.4000 |
1,525.0000 |
1,513.1000 |
| 2023-01-28 |
1,459.0480 |
14.2917 |
1,470.9000 |
1,435.1000 |
1,478.8000 |
1,443.9000 |
| 2023-01-27 |
1,456.9949 |
15.5839 |
1,469.0000 |
1,426.1000 |
1,491.7000 |
1,470.6000 |
| 2023-01-26 |
1,475.3440 |
14.7218 |
1,478.1000 |
1,453.1000 |
1,493.9000 |
1,475.1000 |
| 2023-01-25 |
1,413.2468 |
114.5318 |
1,426.4000 |
1,392.7000 |
1,484.5000 |
1,484.5000 |
| 2023-01-24 |
1,491.1699 |
15.6983 |
1,496.3000 |
1,412.2000 |
1,509.4000 |
1,428.5000 |
| 2023-01-23 |
1,498.6591 |
14.1908 |
1,499.3000 |
1,472.4000 |
1,515.9000 |
1,502.8000 |
| 2023-01-22 |
1,501.9225 |
15.2309 |
1,497.1000 |
1,478.3000 |
1,533.7000 |
1,496.9000 |
| 2023-01-21 |
1,526.2633 |
19.0689 |
1,532.1000 |
1,496.7000 |
1,545.0000 |
1,530.2000 |
| 2023-01-20 |
1,448.2011 |
14.6345 |
1,409.0000 |
1,408.8000 |
1,525.7000 |
1,519.5000 |
| 2023-01-19 |
1,415.2364 |
14.3748 |
1,399.6000 |
1,399.6000 |
1,441.8000 |
1,430.2000 |
| 2023-01-18 |
1,451.0481 |
14.3736 |
1,451.6000 |
1,391.6000 |
1,477.0000 |
1,418.0000 |
| 2023-01-17 |
1,452.8141 |
15.6007 |
1,456.2000 |
1,431.4000 |
1,480.3000 |
1,452.8000 |
| 2023-01-16 |
1,440.0134 |
15.5963 |
1,433.8000 |
1,406.6000 |
1,478.2000 |
1,459.3000 |
| 2023-01-15 |
1,426.1458 |
153.4430 |
1,430.0000 |
1,397.8000 |
1,438.0000 |
1,426.5000 |
| 2023-01-14 |
1,417.9221 |
64.8286 |
1,339.6000 |
1,338.7000 |
1,483.3000 |
1,419.4000 |
| 2023-01-13 |
1,307.3762 |
15.2219 |
1,304.3000 |
1,292.0000 |
1,351.4000 |
1,337.6000 |
| 2023-01-12 |
1,299.8216 |
14.5520 |
1,290.5000 |
1,257.1000 |
1,323.5000 |
1,315.8000 |
| 2023-01-11 |
1,241.6690 |
13.2851 |
1,243.9000 |
1,227.4000 |
1,250.6000 |
1,247.5000 |
| 2023-01-10 |
1,239.2019 |
14.7219 |
1,210.2000 |
1,210.1000 |
1,253.4000 |
1,246.5000 |
| 2023-01-09 |
1,227.5962 |
30.4417 |
1,205.3000 |
1,205.3000 |
1,252.1000 |
1,232.0000 |
| 2023-01-08 |
1,192.6332 |
23.8685 |
1,187.2000 |
1,181.0000 |
1,208.5000 |
1,204.4000 |
| 2023-01-07 |
1,188.2561 |
15.1517 |
1,191.9000 |
1,185.1000 |
1,198.9000 |
1,187.0000 |
| 2023-01-06 |
1,187.8171 |
14.0379 |
1,185.7000 |
1,169.6000 |
1,198.5000 |
1,189.8000 |
| 2023-01-05 |
1,182.8407 |
14.5423 |
1,165.3000 |
1,160.7000 |
1,193.0000 |
1,189.9000 |
| 2023-01-04 |
1,175.9360 |
33.9478 |
1,151.3000 |
1,148.3000 |
1,196.3000 |
1,180.8000 |
| 2023-01-03 |
1,144.3948 |
13.7194 |
1,135.8000 |
1,135.0000 |
1,155.2000 |
1,147.8000 |
| 2023-01-02 |
1,134.2234 |
21.0785 |
1,120.9000 |
1,114.6000 |
1,160.2000 |
1,139.1000 |
| 2023-01-01 |
1,116.3728 |
11.9876 |
1,115.3000 |
1,111.6000 |
1,124.1000 |
1,122.9000 |
| 2022-12-31 |
1,119.1342 |
15.1374 |
1,120.5000 |
1,113.7000 |
1,126.9000 |
1,119.5000 |
| 2022-12-30 |
1,119.1136 |
15.5057 |
1,123.9000 |
1,109.5000 |
1,127.3000 |
1,118.4000 |
| 2022-12-29 |
1,123.5020 |
15.1483 |
1,120.6000 |
1,116.4000 |
1,131.8000 |
1,124.0000 |
| 2022-12-28 |
1,125.3307 |
15.4593 |
1,138.0000 |
1,100.8000 |
1,141.0000 |
1,118.3000 |
| 2022-12-27 |
1,143.7437 |
96.3603 |
1,161.5000 |
1,131.6000 |
1,161.5000 |
1,139.3000 |
| 2022-12-26 |
1,146.5640 |
15.2040 |
1,146.8000 |
1,140.3000 |
1,152.9000 |
1,142.7000 |
| 2022-12-25 |
1,143.9369 |
10.8506 |
1,148.3000 |
1,126.2000 |
1,152.3000 |
1,145.2000 |
| 2022-12-24 |
1,147.6270 |
14.7597 |
1,148.9000 |
1,143.7000 |
1,154.3000 |
1,147.4000 |
| 2022-12-23 |
1,150.6688 |
22.4286 |
1,149.0000 |
1,131.4000 |
1,161.5000 |
1,150.6000 |
| 2022-12-22 |
1,138.2647 |
30.0671 |
1,143.8000 |
1,109.1000 |
1,161.6000 |
1,146.5000 |
| 2022-12-21 |
1,142.0808 |
31.1681 |
1,135.3000 |
1,121.3000 |
1,158.0000 |
1,140.1000 |
| 2022-12-20 |
1,136.4259 |
30.7905 |
1,099.7000 |
1,096.7000 |
1,153.6000 |
1,144.4000 |
| 2022-12-19 |
1,112.0583 |
31.4836 |
1,118.5000 |
1,089.2000 |
1,128.8000 |
1,101.0000 |
| 2022-12-18 |
1,118.2725 |
31.6940 |
1,122.9000 |
1,104.3000 |
1,131.3000 |
1,123.4000 |
| 2022-12-17 |
1,113.7805 |
31.1255 |
1,102.9000 |
1,099.7000 |
1,122.9000 |
1,115.1000 |
| 2022-12-16 |
1,153.0421 |
55.9907 |
1,190.1000 |
1,095.1000 |
1,205.0000 |
1,103.2000 |
| 2022-12-15 |
1,209.0505 |
161.2585 |
1,229.8000 |
1,181.3000 |
1,230.7000 |
1,188.2000 |