Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
1,433.2666 |
29.5352 |
1,347.5000 |
1,323.6000 |
1,507.2000 |
1,507.2000 |
| 2022-07-17 |
1,342.2085 |
28.8547 |
1,344.3000 |
1,311.4000 |
1,371.4000 |
1,341.9000 |
| 2022-07-16 |
1,248.7098 |
29.8717 |
1,222.9000 |
1,177.6000 |
1,362.6000 |
1,338.8000 |
| 2022-07-15 |
1,212.7024 |
29.1483 |
1,188.6000 |
1,178.4000 |
1,278.7000 |
1,240.0000 |
| 2022-07-14 |
1,118.4362 |
27.1224 |
1,111.9000 |
1,069.6000 |
1,206.2000 |
1,180.8000 |
| 2022-07-13 |
1,058.1592 |
27.8363 |
1,033.8000 |
1,009.4000 |
1,091.4000 |
1,082.0000 |
| 2022-07-12 |
1,071.9573 |
113.9667 |
1,094.5000 |
1,029.5000 |
1,094.5000 |
1,037.1000 |
| 2022-07-11 |
1,136.3474 |
215.5657 |
1,150.2000 |
1,088.2000 |
1,153.6000 |
1,094.3000 |
| 2022-07-10 |
1,160.7323 |
27.4894 |
1,196.9000 |
1,132.1000 |
1,198.4000 |
1,146.8000 |
| 2022-07-09 |
1,196.1694 |
25.3122 |
1,192.4000 |
1,182.2000 |
1,210.3000 |
1,199.3000 |
| 2022-07-08 |
1,214.8384 |
26.8022 |
1,215.6000 |
1,176.0000 |
1,252.1000 |
1,211.3000 |
| 2022-07-07 |
1,177.4651 |
29.4901 |
1,163.6000 |
1,138.0000 |
1,233.8000 |
1,217.1000 |
| 2022-07-06 |
1,112.7149 |
25.4362 |
1,103.7000 |
1,081.3000 |
1,146.1000 |
1,137.4000 |
| 2022-07-05 |
1,094.5047 |
28.6870 |
1,083.1000 |
1,049.5000 |
1,138.1000 |
1,112.2000 |
| 2022-07-04 |
1,042.8039 |
31.3603 |
1,011.3000 |
989.2000 |
1,113.4000 |
1,103.8000 |
| 2022-07-03 |
1,018.0279 |
30.3707 |
1,034.1000 |
996.9000 |
1,050.0000 |
1,031.5000 |
| 2022-07-02 |
1,009.4071 |
29.3674 |
1,014.1000 |
984.9000 |
1,040.2000 |
1,035.5000 |
| 2022-07-01 |
1,021.0756 |
29.1353 |
1,020.4000 |
987.2000 |
1,065.2000 |
1,026.4000 |
| 2022-06-30 |
1,001.2023 |
30.0513 |
1,050.7000 |
956.5000 |
1,066.1000 |
1,019.6000 |
| 2022-06-29 |
1,070.8273 |
28.3841 |
1,076.7000 |
1,038.7000 |
1,105.2000 |
1,063.6000 |
| 2022-06-28 |
1,129.6489 |
28.4051 |
1,144.5000 |
1,093.8000 |
1,178.8000 |
1,104.1000 |
| 2022-06-27 |
1,143.3192 |
28.3857 |
1,131.8000 |
1,099.7000 |
1,177.4000 |
1,138.9000 |
| 2022-06-26 |
1,172.0498 |
28.1656 |
1,176.8000 |
1,140.6000 |
1,219.9000 |
1,153.1000 |
| 2022-06-25 |
1,151.4579 |
24.4883 |
1,158.6000 |
1,116.2000 |
1,194.2000 |
1,184.3000 |
| 2022-06-24 |
1,120.5310 |
28.4515 |
1,068.5000 |
1,068.5000 |
1,188.5000 |
1,163.3000 |
| 2022-06-23 |
1,045.5373 |
29.2048 |
992.3000 |
988.1000 |
1,099.4000 |
1,084.2000 |
| 2022-06-22 |
1,028.5065 |
21.1479 |
1,046.1000 |
986.5000 |
1,068.1000 |
989.6000 |
| 2022-06-21 |
1,086.8088 |
27.7836 |
1,071.8000 |
1,052.3000 |
1,131.0000 |
1,066.3000 |
| 2022-06-20 |
1,050.6784 |
28.8669 |
1,074.3000 |
1,003.5000 |
1,111.7000 |
1,050.5000 |
| 2022-06-19 |
977.7067 |
29.7679 |
964.9000 |
891.6000 |
1,104.2000 |
1,071.6000 |
| 2022-06-18 |
1,001.6470 |
172.7104 |
1,016.7000 |
845.4000 |
1,047.7000 |
938.9000 |
| 2022-06-17 |
1,034.3945 |
26.7726 |
1,010.5000 |
996.4000 |
1,108.6000 |
1,028.8000 |
| 2022-06-16 |
1,089.9921 |
28.0213 |
1,182.2000 |
996.1000 |
1,200.0000 |
1,010.8000 |
| 2022-06-15 |
1,082.7622 |
26.3879 |
1,155.3000 |
968.7000 |
1,192.5000 |
1,177.2000 |
| 2022-06-14 |
1,143.0470 |
36.7363 |
1,158.8000 |
1,033.6000 |
1,209.8000 |
1,119.0000 |
| 2022-06-13 |
1,216.9613 |
27.6418 |
1,365.7000 |
1,118.2000 |
1,388.7000 |
1,137.3000 |
| 2022-06-12 |
1,410.4961 |
26.6756 |
1,456.1000 |
1,356.6000 |
1,474.0000 |
1,393.1000 |
| 2022-06-11 |
1,521.6642 |
29.6355 |
1,553.5000 |
1,427.8000 |
1,601.3000 |
1,453.3000 |
| 2022-06-10 |
1,641.3325 |
33.0828 |
1,678.2000 |
1,573.4000 |
1,698.1000 |
1,580.2000 |
| 2022-06-09 |
1,682.6224 |
27.1998 |
1,671.0000 |
1,657.1000 |
1,720.1000 |
1,688.5000 |
| 2022-06-08 |
1,683.3836 |
27.8750 |
1,692.5000 |
1,650.3000 |
1,718.6000 |
1,672.9000 |
| 2022-06-07 |
1,661.2340 |
27.4607 |
1,737.4000 |
1,615.5000 |
1,747.3000 |
1,655.0000 |
| 2022-06-06 |
1,750.9351 |
27.6521 |
1,712.3000 |
1,680.5000 |
1,802.8000 |
1,733.5000 |
| 2022-06-05 |
1,679.1712 |
29.5032 |
1,703.1000 |
1,653.8000 |
1,722.4000 |
1,710.2000 |
| 2022-06-04 |
1,656.2797 |
24.8019 |
1,628.2000 |
1,628.2000 |
1,711.1000 |
1,679.2000 |
| 2022-06-03 |
1,667.3200 |
14.4233 |
1,703.9000 |
1,618.6000 |
1,727.6000 |
1,661.1000 |
| 2022-06-02 |
1,702.7541 |
13.6410 |
1,708.2000 |
1,664.2000 |
1,743.2000 |
1,715.0000 |
| 2022-06-01 |
1,782.7921 |
13.2000 |
1,806.0000 |
1,656.4000 |
1,859.4000 |
1,690.7000 |
| 2022-05-31 |
1,834.9049 |
13.6874 |
1,852.5000 |
1,791.1000 |
1,883.7000 |
1,816.8000 |
| 2022-05-30 |
1,761.6192 |
13.3227 |
1,661.3000 |
1,661.3000 |
1,869.3000 |
1,841.0000 |