Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
4,009.0577 |
192.4224 |
4,039.9000 |
3,925.1000 |
4,071.4000 |
4,010.5000 |
| 2021-12-01 |
4,125.3211 |
398.7780 |
4,065.1000 |
3,999.7000 |
4,195.2000 |
4,011.9000 |
| 2021-11-30 |
4,056.4040 |
111.7055 |
3,935.9000 |
3,846.6000 |
4,152.9000 |
4,061.3000 |
| 2021-11-29 |
3,847.3726 |
74.4678 |
3,820.1000 |
3,794.3000 |
3,952.5000 |
3,934.9000 |
| 2021-11-28 |
3,582.2660 |
91.5335 |
3,615.6000 |
3,514.0000 |
3,790.3000 |
3,762.0000 |
| 2021-11-27 |
3,641.2401 |
18.4757 |
3,584.6000 |
3,570.7000 |
3,701.1000 |
3,633.6000 |
| 2021-11-26 |
3,742.2808 |
189.3621 |
4,020.0000 |
3,478.4000 |
4,035.2000 |
3,603.5000 |
| 2021-11-25 |
3,875.7917 |
283.0536 |
3,809.5000 |
3,793.9000 |
4,021.7000 |
4,008.9000 |
| 2021-11-24 |
3,804.4578 |
115.4778 |
3,855.4000 |
3,727.3000 |
3,888.0000 |
3,788.4000 |
| 2021-11-23 |
3,845.4338 |
128.8376 |
3,845.0000 |
3,807.9000 |
3,889.4000 |
3,855.2000 |