Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-12 |
2,975.3750 |
0.0080 |
3,150.0000 |
2,801.0000 |
3,150.0000 |
2,801.0000 |
| 2024-07-10 |
2,800.0000 |
0.0008 |
2,800.0000 |
2,800.0000 |
2,800.0000 |
2,800.0000 |
| 2024-07-09 |
2,900.0976 |
5.0020 |
3,000.0000 |
2,900.0000 |
3,288.0000 |
3,288.0000 |
| 2024-07-08 |
2,985.2941 |
8.5000 |
3,000.0000 |
2,975.0000 |
3,000.0000 |
2,975.0000 |
| 2024-07-07 |
2,910.0000 |
0.0000 |
2,910.0000 |
2,910.0000 |
2,910.0000 |
2,910.0000 |
| 2024-07-06 |
2,881.5465 |
11.0019 |
2,887.5000 |
2,850.0000 |
2,910.0000 |
2,910.0000 |
| 2024-07-05 |
2,801.5579 |
505.0652 |
2,989.0000 |
2,541.8000 |
3,042.0000 |
2,753.0000 |
| 2024-07-04 |
3,158.9916 |
504.4437 |
3,565.0000 |
3,000.0000 |
4,063.0000 |
3,040.0000 |
| 2024-07-03 |
3,410.0000 |
0.0050 |
3,410.0000 |
3,410.0000 |
3,410.0000 |
3,410.0000 |
| 2024-07-02 |
3,724.2412 |
1.1400 |
3,670.0000 |
3,670.0000 |
3,744.5000 |
3,744.5000 |
| 2024-07-01 |
3,380.0843 |
1.1497 |
3,375.0000 |
3,375.0000 |
3,426.1000 |
3,426.1000 |
| 2024-06-30 |
3,350.6112 |
1.0700 |
3,415.4000 |
3,350.0000 |
3,415.4000 |
3,350.0000 |
| 2024-06-27 |
3,390.0000 |
0.5000 |
3,390.0000 |
3,390.0000 |
3,390.0000 |
3,390.0000 |
| 2024-06-26 |
3,260.6032 |
0.1092 |
3,235.0000 |
3,230.0000 |
3,384.3000 |
3,230.0000 |
| 2024-06-25 |
3,216.1852 |
0.7585 |
3,161.0000 |
3,149.0000 |
3,387.7000 |
3,378.5000 |
| 2024-06-24 |
3,208.2795 |
0.3564 |
3,290.0000 |
3,150.0000 |
3,406.5000 |
3,150.0000 |
| 2024-06-23 |
3,335.4743 |
0.8763 |
3,330.0000 |
3,290.0000 |
3,495.1000 |
3,290.0000 |
| 2024-06-22 |
3,326.3823 |
14.7593 |
3,300.0000 |
3,279.6000 |
3,350.1000 |
3,330.0000 |
| 2024-06-21 |
3,319.7518 |
20.7972 |
3,360.0000 |
3,276.4000 |
3,360.0000 |
3,323.0000 |
| 2024-06-20 |
3,348.7398 |
13.0920 |
3,370.0000 |
3,308.0000 |
3,501.1000 |
3,339.1000 |
| 2024-06-19 |
3,359.6955 |
17.5905 |
3,260.0000 |
3,260.0000 |
3,429.5000 |
3,358.0000 |
| 2024-06-18 |
3,290.0668 |
20.3934 |
3,289.0000 |
3,178.0000 |
3,386.5000 |
3,262.0000 |
| 2024-06-17 |
3,391.3627 |
10.3180 |
3,398.0000 |
3,282.0000 |
3,451.4000 |
3,342.4000 |
| 2024-06-16 |
3,499.0719 |
50.2183 |
3,361.0000 |
3,344.0000 |
3,550.0000 |
3,550.0000 |
| 2024-06-15 |
3,366.0501 |
9.9590 |
3,276.0000 |
3,276.0000 |
3,532.3000 |
3,338.7000 |
| 2024-06-14 |
3,251.3368 |
11.2097 |
3,259.3000 |
3,193.0000 |
3,363.0000 |
3,327.8000 |
| 2024-06-13 |
3,286.6018 |
1.2295 |
2,676.0000 |
2,676.0000 |
3,500.0000 |
3,307.1000 |
| 2024-06-12 |
3,388.4169 |
4.2319 |
3,295.0000 |
3,269.0000 |
3,550.5000 |
3,532.4000 |
| 2024-06-11 |
3,356.1699 |
0.1914 |
3,410.6000 |
3,238.0000 |
3,540.0000 |
3,243.0000 |
| 2024-06-10 |
3,518.3434 |
5.1984 |
3,458.2000 |
3,429.1000 |
3,642.6000 |
3,550.0000 |
| 2024-06-09 |
3,539.9401 |
19.5760 |
3,440.0000 |
3,405.6000 |
3,607.9000 |
3,473.0000 |
| 2024-06-08 |
3,534.1371 |
4.0923 |
3,433.0000 |
3,433.0000 |
3,568.6000 |
3,451.8000 |
| 2024-06-07 |
3,543.8319 |
0.2653 |
3,532.0000 |
3,429.7000 |
3,687.5000 |
3,510.5000 |
| 2024-06-06 |
3,575.6896 |
0.2092 |
3,552.8000 |
3,525.8000 |
3,690.3000 |
3,615.5000 |
| 2024-06-05 |
3,621.3820 |
28.6886 |
3,555.0000 |
3,520.6000 |
3,685.9000 |
3,520.6000 |
| 2024-06-04 |
3,558.4830 |
10.1805 |
3,506.0000 |
3,488.0000 |
3,623.9000 |
3,581.5000 |
| 2024-06-03 |
3,555.9186 |
0.2725 |
3,527.0000 |
3,501.0000 |
3,638.0000 |
3,536.5000 |
| 2024-06-02 |
3,574.5508 |
2.2485 |
3,567.0000 |
3,518.0000 |
3,633.5000 |
3,596.5000 |
| 2024-06-01 |
3,547.6886 |
0.2236 |
3,516.0000 |
3,508.0000 |
3,599.5000 |
3,557.0000 |
| 2024-05-31 |
3,526.0546 |
0.2497 |
3,505.0000 |
3,482.0000 |
3,605.5000 |
3,541.0000 |
| 2024-05-30 |
3,523.4610 |
0.2974 |
3,541.0000 |
3,476.0000 |
3,606.2000 |
3,566.0000 |
| 2024-05-29 |
3,566.6524 |
0.2284 |
3,569.9000 |
3,499.0000 |
3,654.5000 |
3,526.7000 |
| 2024-05-28 |
3,588.2441 |
0.1721 |
3,603.0000 |
3,547.0000 |
3,650.5000 |
3,567.1000 |
| 2024-05-27 |
3,645.5676 |
3.3533 |
3,545.1000 |
3,545.1000 |
3,706.5000 |
3,604.4000 |
| 2024-05-26 |
3,528.1584 |
0.2470 |
3,475.0000 |
3,463.0000 |
3,624.0000 |
3,597.0000 |
| 2024-05-25 |
3,475.0569 |
0.2525 |
3,437.8000 |
3,435.3000 |
3,528.1000 |
3,465.3000 |
| 2024-05-24 |
3,456.7418 |
0.2511 |
3,477.4000 |
3,375.8000 |
3,578.2000 |
3,448.0000 |
| 2024-05-23 |
3,636.3150 |
15.8540 |
3,468.0000 |
3,467.0000 |
3,692.7000 |
3,523.0000 |
| 2024-05-22 |
3,498.3965 |
1.3495 |
3,508.0000 |
3,397.0000 |
3,533.0000 |
3,485.5000 |
| 2024-05-21 |
3,462.4738 |
0.2751 |
3,392.1000 |
3,329.9000 |
3,550.0000 |
3,465.0000 |