Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
1,645.7053 |
309.4032 |
1,679.5000 |
1,608.2000 |
1,684.2000 |
1,626.7000 |
| 2023-03-23 |
1,641.1417 |
320.5114 |
1,601.1000 |
1,593.1000 |
1,707.1000 |
1,680.3000 |
| 2023-03-22 |
1,652.6331 |
853.0926 |
1,675.4000 |
1,580.7000 |
1,691.9000 |
1,602.3000 |
| 2023-03-21 |
1,655.5433 |
106.7018 |
1,619.7000 |
1,608.2000 |
1,705.2000 |
1,676.9000 |
| 2023-03-20 |
1,655.0636 |
49.4288 |
1,669.1000 |
1,627.9000 |
1,694.0000 |
1,634.8000 |
| 2023-03-19 |
1,680.0458 |
16.9640 |
1,652.7000 |
1,650.3000 |
1,729.9000 |
1,688.9000 |
| 2023-03-18 |
1,691.3718 |
23.2779 |
1,680.0000 |
1,643.9000 |
1,729.7000 |
1,661.2000 |
| 2023-03-17 |
1,630.4008 |
121.6668 |
1,579.4000 |
1,569.3000 |
1,661.8000 |
1,648.0000 |
| 2023-03-16 |
1,566.9567 |
24.5404 |
1,563.5000 |
1,545.1000 |
1,595.0000 |
1,578.7000 |
| 2023-03-15 |
1,579.3582 |
22.4431 |
1,587.4000 |
1,532.8000 |
1,611.0000 |
1,565.6000 |
| 2023-03-14 |
1,611.7244 |
29.4433 |
1,564.5000 |
1,545.9000 |
1,660.0000 |
1,585.9000 |
| 2023-03-13 |
1,505.5765 |
124.8354 |
1,475.3000 |
1,453.2000 |
1,574.7000 |
1,571.2000 |
| 2023-03-12 |
1,375.1977 |
244.9954 |
1,379.2000 |
1,363.4000 |
1,490.4000 |
1,464.6000 |
| 2023-03-11 |
1,350.7469 |
675.1261 |
1,341.9000 |
1,326.9000 |
1,395.8000 |
1,368.7000 |
| 2023-03-10 |
1,321.4930 |
375.7927 |
1,357.3000 |
1,295.9000 |
1,358.4000 |
1,328.8000 |
| 2023-03-09 |
1,409.7394 |
40.5765 |
1,452.5000 |
1,332.0000 |
1,465.6000 |
1,356.9000 |
| 2023-03-08 |
1,475.3679 |
65.8870 |
1,480.2000 |
1,449.5000 |
1,488.2000 |
1,455.3000 |
| 2023-03-07 |
1,471.6382 |
46.3203 |
1,465.9000 |
1,448.0000 |
1,480.1000 |
1,467.9000 |
| 2023-03-06 |
1,471.0056 |
23.5755 |
1,472.1000 |
1,461.1000 |
1,480.3000 |
1,469.5000 |
| 2023-03-05 |
1,480.0050 |
331.1861 |
1,475.4000 |
1,463.9000 |
1,494.3000 |
1,480.3000 |
| 2023-03-04 |
1,476.0451 |
98.4369 |
1,475.8000 |
1,459.1000 |
1,484.7000 |
1,467.6000 |
| 2023-03-03 |
1,482.2281 |
120.7966 |
1,555.7000 |
1,451.4000 |
1,555.8000 |
1,476.9000 |
| 2023-03-02 |
1,547.5039 |
93.1090 |
1,561.5000 |
1,493.9000 |
1,572.3000 |
1,558.9000 |
| 2023-03-01 |
1,551.5240 |
152.7651 |
1,517.6000 |
1,512.2000 |
1,568.5000 |
1,555.2000 |
| 2023-02-28 |
1,534.8053 |
35.9999 |
1,533.3000 |
1,488.6000 |
1,554.4000 |
1,525.4000 |
| 2023-02-27 |
1,548.0927 |
16.4376 |
1,556.1000 |
1,518.8000 |
1,574.2000 |
1,542.1000 |
| 2023-02-26 |
1,526.9049 |
15.2812 |
1,513.9000 |
1,508.3000 |
1,564.3000 |
1,558.5000 |
| 2023-02-25 |
1,514.8070 |
27.1515 |
1,524.7000 |
1,483.4000 |
1,525.8000 |
1,491.3000 |
| 2023-02-24 |
1,537.5815 |
21.3808 |
1,557.3000 |
1,497.8000 |
1,567.8000 |
1,519.0000 |
| 2023-02-23 |
1,562.9504 |
40.6569 |
1,549.6000 |
1,536.1000 |
1,579.5000 |
1,560.6000 |
| 2023-02-22 |
1,526.1258 |
25.6950 |
1,544.3000 |
1,504.1000 |
1,562.0000 |
1,547.4000 |
| 2023-02-21 |
1,577.8458 |
15.2138 |
1,594.1000 |
1,538.8000 |
1,607.4000 |
1,553.2000 |
| 2023-02-20 |
1,590.5675 |
20.1963 |
1,573.5000 |
1,546.7000 |
1,608.4000 |
1,588.0000 |
| 2023-02-19 |
1,584.2541 |
14.5063 |
1,580.7000 |
1,562.8000 |
1,609.2000 |
1,573.1000 |
| 2023-02-18 |
1,583.5084 |
13.9052 |
1,583.1000 |
1,570.1000 |
1,600.4000 |
1,577.9000 |
| 2023-02-17 |
1,570.6204 |
19.9693 |
1,535.3000 |
1,528.5000 |
1,608.3000 |
1,583.2000 |
| 2023-02-16 |
1,582.1944 |
14.4423 |
1,567.6000 |
1,562.1000 |
1,631.7000 |
1,575.8000 |
| 2023-02-15 |
1,477.2229 |
16.0351 |
1,450.6000 |
1,438.6000 |
1,567.0000 |
1,564.0000 |
| 2023-02-14 |
1,417.4531 |
15.2231 |
1,403.8000 |
1,368.6000 |
1,457.9000 |
1,453.3000 |
| 2023-02-13 |
1,400.2799 |
14.9707 |
1,419.1000 |
1,367.6000 |
1,427.9000 |
1,389.4000 |
| 2023-02-12 |
1,436.6037 |
13.0413 |
1,442.0000 |
1,398.6000 |
1,451.2000 |
1,419.7000 |
| 2023-02-11 |
1,423.2524 |
12.7048 |
1,416.4000 |
1,413.7000 |
1,438.1000 |
1,438.1000 |
| 2023-02-10 |
1,438.1016 |
14.5907 |
1,493.0000 |
1,399.0000 |
1,493.0000 |
1,409.8000 |
| 2023-02-09 |
1,506.8060 |
15.1888 |
1,540.1000 |
1,424.9000 |
1,545.7000 |
1,439.4000 |
| 2023-02-08 |
1,553.4374 |
14.7166 |
1,543.3000 |
1,521.1000 |
1,575.2000 |
1,543.1000 |
| 2023-02-07 |
1,528.2736 |
13.9971 |
1,494.0000 |
1,494.0000 |
1,560.3000 |
1,553.5000 |
| 2023-02-06 |
1,517.7875 |
14.2955 |
1,510.2000 |
1,493.7000 |
1,543.1000 |
1,530.5000 |
| 2023-02-05 |
1,529.8889 |
13.2689 |
1,542.4000 |
1,493.7000 |
1,549.8000 |
1,504.1000 |
| 2023-02-04 |
1,543.0793 |
13.9136 |
1,540.5000 |
1,524.4000 |
1,568.0000 |
1,557.7000 |
| 2023-02-03 |
1,516.5260 |
14.9019 |
1,506.7000 |
1,496.4000 |
1,545.1000 |
1,541.5000 |