Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
1,671.2102 |
0.9088 |
1,677.6000 |
1,652.9000 |
1,692.7000 |
1,688.9000 |
| 2023-05-24 |
1,677.5738 |
1.2935 |
1,720.0000 |
1,658.8000 |
1,720.1000 |
1,674.5000 |
| 2023-05-23 |
1,715.5094 |
1.1895 |
1,684.0000 |
1,679.9000 |
1,729.6000 |
1,716.7000 |
| 2023-05-22 |
1,673.6263 |
0.8248 |
1,669.6000 |
1,659.7000 |
1,688.8000 |
1,682.5000 |
| 2023-05-21 |
1,676.4571 |
0.5565 |
1,685.8000 |
1,668.9000 |
1,687.8000 |
1,675.0000 |
| 2023-05-20 |
1,679.8735 |
0.4229 |
1,675.4000 |
1,673.1000 |
1,691.2000 |
1,680.8000 |
| 2023-05-19 |
1,677.0040 |
0.9264 |
1,673.5000 |
1,670.6000 |
1,685.0000 |
1,678.5000 |
| 2023-05-18 |
1,678.7657 |
0.7006 |
1,680.0000 |
1,653.6000 |
1,692.5000 |
1,669.0000 |
| 2023-05-17 |
1,668.8119 |
1.3178 |
1,678.0000 |
1,653.1000 |
1,689.7000 |
1,680.8000 |
| 2023-05-16 |
1,671.0523 |
1.4455 |
1,671.1000 |
1,657.5000 |
1,683.3000 |
1,678.5000 |
| 2023-05-15 |
1,680.1762 |
0.9123 |
1,657.6000 |
1,648.4000 |
1,696.8000 |
1,679.2000 |
| 2023-05-14 |
1,664.2685 |
0.7902 |
1,656.1000 |
1,654.8000 |
1,684.0000 |
1,657.3000 |
| 2023-05-13 |
1,661.3356 |
0.8680 |
1,665.6000 |
1,651.5000 |
1,670.3000 |
1,662.5000 |
| 2023-05-12 |
1,625.2226 |
1.6600 |
1,644.3000 |
1,600.2000 |
1,665.4000 |
1,665.4000 |
| 2023-05-11 |
1,654.3892 |
3.5508 |
1,678.3000 |
1,631.9000 |
1,679.1000 |
1,648.3000 |
| 2023-05-10 |
1,689.9575 |
1.2647 |
1,687.1000 |
1,643.5000 |
1,714.8000 |
1,673.7000 |
| 2023-05-09 |
1,683.5015 |
1.3012 |
1,683.5000 |
1,668.5000 |
1,693.1000 |
1,682.2000 |
| 2023-05-08 |
1,681.1778 |
2.1035 |
1,695.3000 |
1,655.5000 |
1,711.0000 |
1,680.3000 |
| 2023-05-07 |
1,737.6884 |
1.3961 |
1,724.8000 |
1,717.8000 |
1,752.5000 |
1,743.3000 |
| 2023-05-06 |
1,775.8145 |
1.6351 |
1,813.6000 |
1,704.7000 |
1,829.4000 |
1,723.0000 |
| 2023-05-05 |
1,770.6172 |
2.6976 |
1,704.3000 |
1,703.0000 |
1,813.6000 |
1,805.2000 |
| 2023-05-04 |
1,716.5407 |
2.8934 |
1,718.7000 |
1,698.3000 |
1,729.6000 |
1,703.0000 |
| 2023-05-03 |
1,697.9761 |
2.6806 |
1,697.5000 |
1,674.9000 |
1,731.9000 |
1,731.9000 |
| 2023-05-02 |
1,678.2481 |
0.5831 |
1,668.8000 |
1,661.3000 |
1,705.9000 |
1,701.0000 |
| 2023-05-01 |
1,669.6484 |
1.6808 |
1,707.9000 |
1,653.3000 |
1,714.4000 |
1,664.6000 |
| 2023-04-30 |
1,726.6412 |
4.2577 |
1,731.7000 |
1,712.6000 |
1,755.8000 |
1,719.3000 |
| 2023-04-29 |
1,724.4268 |
0.9216 |
1,717.4000 |
1,715.7000 |
1,739.5000 |
1,727.1000 |
| 2023-04-28 |
1,726.0448 |
1.8823 |
1,732.3000 |
1,701.4000 |
1,746.4000 |
1,723.0000 |
| 2023-04-27 |
1,720.0268 |
3.4748 |
1,691.5000 |
1,691.5000 |
1,753.6000 |
1,741.0000 |
| 2023-04-26 |
1,696.9563 |
2.5586 |
1,700.5000 |
1,636.2000 |
1,774.2000 |
1,695.8000 |
| 2023-04-25 |
1,661.4433 |
1.6137 |
1,668.9000 |
1,644.2000 |
1,697.8000 |
1,697.8000 |
| 2023-04-24 |
1,675.7116 |
2.9088 |
1,693.7000 |
1,651.1000 |
1,717.4000 |
1,668.6000 |
| 2023-04-23 |
1,698.6328 |
1.0876 |
1,706.9000 |
1,676.9000 |
1,711.6000 |
1,676.9000 |
| 2023-04-22 |
1,698.0610 |
1.0707 |
1,687.1000 |
1,683.4000 |
1,717.4000 |
1,708.5000 |
| 2023-04-21 |
1,734.2663 |
2.7233 |
1,779.2000 |
1,669.9000 |
1,782.1000 |
1,678.7000 |
| 2023-04-20 |
1,776.3308 |
2.3097 |
1,766.9000 |
1,755.4000 |
1,800.6000 |
1,769.2000 |
| 2023-04-19 |
1,823.9341 |
1.7421 |
1,913.8000 |
1,765.2000 |
1,915.6000 |
1,765.2000 |
| 2023-04-18 |
1,912.3575 |
0.7511 |
1,901.3000 |
1,889.1000 |
1,931.6000 |
1,906.9000 |
| 2023-04-17 |
1,902.7961 |
1.0960 |
1,930.4000 |
1,886.1000 |
1,930.4000 |
1,897.7000 |
| 2023-04-16 |
1,914.4072 |
0.8399 |
1,902.0000 |
1,891.5000 |
1,942.0000 |
1,934.7000 |
| 2023-04-15 |
1,908.8571 |
0.9832 |
1,909.2000 |
1,889.9000 |
1,920.0000 |
1,906.0000 |
| 2023-04-14 |
1,897.5196 |
1.5707 |
1,824.1000 |
1,824.1000 |
1,923.2000 |
1,911.6000 |
| 2023-04-13 |
1,763.0852 |
9.7060 |
1,747.8000 |
1,731.5000 |
1,828.8000 |
1,818.7000 |
| 2023-04-12 |
1,734.4504 |
21.1809 |
1,733.2000 |
1,705.8000 |
1,758.6000 |
1,745.6000 |
| 2023-04-11 |
1,753.3102 |
26.1272 |
1,757.5000 |
1,731.1000 |
1,774.1000 |
1,736.2000 |
| 2023-04-10 |
1,725.5719 |
35.5119 |
1,705.5000 |
1,697.9000 |
1,753.2000 |
1,753.0000 |
| 2023-04-09 |
1,698.3826 |
9.0479 |
1,698.3000 |
1,680.0000 |
1,714.9000 |
1,714.9000 |
| 2023-04-08 |
1,712.8682 |
5.6533 |
1,708.4000 |
1,698.5000 |
1,723.7000 |
1,701.8000 |
| 2023-04-07 |
1,701.8587 |
9.5514 |
1,716.8000 |
1,694.5000 |
1,724.5000 |
1,703.6000 |
| 2023-04-06 |
1,726.3157 |
10.0528 |
1,741.6000 |
1,707.4000 |
1,746.1000 |
1,715.5000 |