Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.0759 |
2,599.7335 |
0.0754 |
0.0749 |
0.0763 |
0.0757 |
| 2022-04-12 |
0.0755 |
2,640.8518 |
0.0754 |
0.0749 |
0.0760 |
0.0755 |
| 2022-04-11 |
0.0750 |
614.0209 |
0.0759 |
0.0734 |
0.0760 |
0.0755 |
| 2022-04-10 |
0.0762 |
1,153.2958 |
0.0762 |
0.0758 |
0.0768 |
0.0762 |
| 2022-04-09 |
0.0757 |
2,614.0564 |
0.0755 |
0.0753 |
0.0764 |
0.0763 |
| 2022-04-08 |
0.0753 |
2,113.0097 |
0.0743 |
0.0742 |
0.0760 |
0.0755 |
| 2022-04-07 |
0.0738 |
361.8723 |
0.0734 |
0.0732 |
0.0745 |
0.0743 |
| 2022-04-06 |
0.0738 |
639.8643 |
0.0748 |
0.0730 |
0.0748 |
0.0734 |
| 2022-04-05 |
0.0753 |
2,507.8317 |
0.0755 |
0.0747 |
0.0757 |
0.0750 |
| 2022-04-04 |
0.0757 |
5,401.7184 |
0.0758 |
0.0749 |
0.0761 |
0.0754 |
| 2022-04-03 |
0.0752 |
2,080.9441 |
0.0751 |
0.0748 |
0.0756 |
0.0751 |
| 2022-04-02 |
0.0750 |
1,650.1365 |
0.0746 |
0.0743 |
0.0755 |
0.0752 |
| 2022-04-01 |
0.0739 |
2,806.3394 |
0.0721 |
0.0720 |
0.0748 |
0.0745 |
| 2022-03-31 |
0.0721 |
259.0973 |
0.0719 |
0.0715 |
0.0725 |
0.0717 |
| 2022-03-30 |
0.0719 |
794.1448 |
0.0717 |
0.0712 |
0.0723 |
0.0719 |
| 2022-03-29 |
0.0719 |
575.8245 |
0.0707 |
0.0707 |
0.0725 |
0.0716 |
| 2022-03-28 |
0.0707 |
513.0818 |
0.0704 |
0.0698 |
0.0714 |
0.0709 |
| 2022-03-27 |
0.0703 |
197.6594 |
0.0706 |
0.0697 |
0.0709 |
0.0704 |
| 2022-03-26 |
0.0703 |
121.7128 |
0.0700 |
0.0698 |
0.0707 |
0.0707 |
| 2022-03-25 |
0.0709 |
1,931.4291 |
0.0707 |
0.0698 |
0.0714 |
0.0700 |
| 2022-03-24 |
0.0707 |
2,946.7050 |
0.0708 |
0.0703 |
0.0714 |
0.0708 |
| 2022-03-23 |
0.0705 |
456.9069 |
0.0701 |
0.0697 |
0.0712 |
0.0707 |
| 2022-03-22 |
0.0707 |
565.3951 |
0.0705 |
0.0699 |
0.0715 |
0.0705 |
| 2022-03-21 |
0.0705 |
1,016.5681 |
0.0693 |
0.0691 |
0.0718 |
0.0706 |
| 2022-03-20 |
0.0696 |
438.1097 |
0.0699 |
0.0688 |
0.0701 |
0.0697 |
| 2022-03-19 |
0.0703 |
1,115.3078 |
0.0703 |
0.0694 |
0.0710 |
0.0700 |
| 2022-03-18 |
0.0695 |
776.2382 |
0.0687 |
0.0682 |
0.0710 |
0.0704 |
| 2022-03-17 |
0.0681 |
864.5392 |
0.0675 |
0.0670 |
0.0693 |
0.0688 |
| 2022-03-16 |
0.0667 |
1,236.5013 |
0.0666 |
0.0655 |
0.0675 |
0.0674 |
| 2022-03-15 |
0.0660 |
861.2911 |
0.0653 |
0.0652 |
0.0670 |
0.0667 |
| 2022-03-14 |
0.0663 |
519.5499 |
0.0666 |
0.0652 |
0.0671 |
0.0656 |
| 2022-03-13 |
0.0661 |
381.9837 |
0.0662 |
0.0657 |
0.0665 |
0.0662 |
| 2022-03-12 |
0.0662 |
449.5998 |
0.0660 |
0.0658 |
0.0666 |
0.0662 |
| 2022-03-11 |
0.0663 |
946.8575 |
0.0661 |
0.0657 |
0.0668 |
0.0662 |
| 2022-03-10 |
0.0658 |
1,344.7409 |
0.0650 |
0.0647 |
0.0666 |
0.0663 |
| 2022-03-09 |
0.0651 |
1,057.4479 |
0.0665 |
0.0641 |
0.0669 |
0.0647 |
| 2022-03-08 |
0.0662 |
749.6811 |
0.0656 |
0.0655 |
0.0668 |
0.0666 |
| 2022-03-07 |
0.0665 |
586.5223 |
0.0664 |
0.0655 |
0.0675 |
0.0657 |
| 2022-03-06 |
0.0676 |
366.6596 |
0.0677 |
0.0670 |
0.0681 |
0.0674 |
| 2022-03-05 |
0.0676 |
263.3339 |
0.0670 |
0.0669 |
0.0680 |
0.0675 |
| 2022-03-04 |
0.0658 |
629.2245 |
0.0667 |
0.0653 |
0.0667 |
0.0663 |
| 2022-03-03 |
0.0667 |
466.0673 |
0.0671 |
0.0659 |
0.0674 |
0.0666 |
| 2022-03-02 |
0.0673 |
1,078.1946 |
0.0670 |
0.0663 |
0.0684 |
0.0675 |
| 2022-03-01 |
0.0672 |
823.6612 |
0.0677 |
0.0658 |
0.0682 |
0.0672 |
| 2022-02-28 |
0.0685 |
1,738.9276 |
0.0694 |
0.0666 |
0.0700 |
0.0674 |
| 2022-02-27 |
0.0702 |
1,337.5864 |
0.0710 |
0.0689 |
0.0717 |
0.0696 |
| 2022-02-26 |
0.0712 |
724.9639 |
0.0706 |
0.0705 |
0.0721 |
0.0712 |
| 2022-02-25 |
0.0686 |
989.9160 |
0.0677 |
0.0674 |
0.0710 |
0.0707 |
| 2022-02-24 |
0.0684 |
3,971.6446 |
0.0692 |
0.0667 |
0.0703 |
0.0677 |
| 2022-02-23 |
0.0699 |
3,154.2464 |
0.0689 |
0.0687 |
0.0707 |
0.0701 |