Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
0.0311 |
21.1291 |
0.0315 |
0.0309 |
0.0321 |
0.0312 |
| 2021-02-28 |
0.0305 |
1,884.9904 |
0.0317 |
0.0300 |
0.0317 |
0.0315 |
| 2021-02-27 |
0.0315 |
543.6044 |
0.0312 |
0.0311 |
0.0323 |
0.0321 |
| 2021-02-26 |
0.0316 |
736.1270 |
0.0316 |
0.0311 |
0.0325 |
0.0312 |
| 2021-02-25 |
0.0316 |
149.8267 |
0.0327 |
0.0311 |
0.0329 |
0.0315 |
| 2021-02-24 |
0.0324 |
93.4770 |
0.0321 |
0.0319 |
0.0336 |
0.0326 |
| 2021-02-23 |
0.0317 |
2,509.9720 |
0.0329 |
0.0307 |
0.0360 |
0.0319 |
| 2021-02-22 |
0.0327 |
2,101.9063 |
0.0336 |
0.0318 |
0.0338 |
0.0329 |
| 2021-02-21 |
0.0339 |
1,803.3028 |
0.0342 |
0.0334 |
0.0345 |
0.0336 |
| 2021-02-20 |
0.0349 |
1,290.2461 |
0.0352 |
0.0340 |
0.0365 |
0.0343 |
| 2021-02-19 |
0.0353 |
2,178.2967 |
0.0377 |
0.0350 |
0.0377 |
0.0352 |
| 2021-02-18 |
0.0366 |
73.6753 |
0.0355 |
0.0354 |
0.0375 |
0.0375 |
| 2021-02-17 |
0.0353 |
2,434.5225 |
0.0361 |
0.0350 |
0.0361 |
0.0354 |
| 2021-02-16 |
0.0361 |
87.8464 |
0.0371 |
0.0358 |
0.0373 |
0.0362 |
| 2021-02-15 |
0.0368 |
94.5319 |
0.0371 |
0.0362 |
0.0380 |
0.0370 |
| 2021-02-14 |
0.0370 |
113.5466 |
0.0384 |
0.0368 |
0.0388 |
0.0370 |
| 2021-02-13 |
0.0390 |
101.9357 |
0.0390 |
0.0380 |
0.0393 |
0.0385 |
| 2021-02-12 |
0.0383 |
145.9846 |
0.0372 |
0.0369 |
0.0394 |
0.0388 |
| 2021-02-11 |
0.0374 |
1,063.4977 |
0.0389 |
0.0370 |
0.0390 |
0.0372 |
| 2021-02-10 |
0.0385 |
1,042.8194 |
0.0382 |
0.0378 |
0.0392 |
0.0388 |
| 2021-02-09 |
0.0375 |
286.1257 |
0.0377 |
0.0366 |
0.0387 |
0.0380 |
| 2021-02-08 |
0.0395 |
65.3280 |
0.0414 |
0.0376 |
0.0422 |
0.0376 |
| 2021-02-07 |
0.0413 |
71.2887 |
0.0430 |
0.0402 |
0.0431 |
0.0415 |
| 2021-02-06 |
0.0427 |
171.2268 |
0.0449 |
0.0408 |
0.0451 |
0.0427 |
| 2021-02-05 |
0.0452 |
1,618.7706 |
0.0432 |
0.0432 |
0.0460 |
0.0454 |
| 2021-02-04 |
0.0442 |
441.7466 |
0.0442 |
0.0430 |
0.0445 |
0.0431 |
| 2021-02-03 |
0.0436 |
815.8139 |
0.0429 |
0.0418 |
0.0443 |
0.0442 |
| 2021-02-02 |
0.0427 |
439.5801 |
0.0412 |
0.0406 |
0.0431 |
0.0426 |
| 2021-02-01 |
0.0391 |
5.0597 |
0.0395 |
0.0385 |
0.0410 |
0.0410 |
| 2021-01-31 |
0.0401 |
302.3800 |
0.0402 |
0.0396 |
0.0404 |
0.0397 |
| 2021-01-30 |
0.0399 |
206.2988 |
0.0404 |
0.0392 |
0.0404 |
0.0402 |
| 2021-01-29 |
0.0390 |
388.3762 |
0.0400 |
0.0366 |
0.0407 |
0.0404 |
| 2021-01-28 |
0.0409 |
555.8777 |
0.0409 |
0.0400 |
0.0423 |
0.0400 |
| 2021-01-27 |
0.0413 |
12.0974 |
0.0420 |
0.0404 |
0.0423 |
0.0412 |
| 2021-01-26 |
0.0413 |
226.6534 |
0.0410 |
0.0401 |
0.0421 |
0.0415 |
| 2021-01-25 |
0.0431 |
2,375.0870 |
0.0428 |
0.0404 |
0.0445 |
0.0408 |
| 2021-01-24 |
0.0407 |
9,634.4789 |
0.0385 |
0.0382 |
0.0428 |
0.0428 |
| 2021-01-23 |
0.0387 |
699.7256 |
0.0374 |
0.0372 |
0.0390 |
0.0383 |
| 2021-01-22 |
0.0376 |
397.5195 |
0.0361 |
0.0358 |
0.0383 |
0.0376 |
| 2021-01-21 |
0.0383 |
428.3125 |
0.0387 |
0.0361 |
0.0387 |
0.0363 |
| 2021-01-20 |
0.0379 |
1,686.7208 |
0.0384 |
0.0363 |
0.0387 |
0.0387 |
| 2021-01-19 |
0.0366 |
3,355.0950 |
0.0344 |
0.0343 |
0.0384 |
0.0382 |
| 2021-01-18 |
0.0341 |
69.8170 |
0.0344 |
0.0335 |
0.0346 |
0.0342 |
| 2021-01-17 |
0.0343 |
268.4722 |
0.0340 |
0.0338 |
0.0347 |
0.0345 |
| 2021-01-16 |
0.0340 |
1,143.0689 |
0.0319 |
0.0317 |
0.0348 |
0.0341 |
| 2021-01-15 |
0.0313 |
140.6951 |
0.0316 |
0.0289 |
0.0325 |
0.0318 |
| 2021-01-14 |
0.0307 |
390.7958 |
0.0301 |
0.0295 |
0.0314 |
0.0311 |
| 2021-01-13 |
0.0304 |
20.4958 |
0.0307 |
0.0300 |
0.0314 |
0.0303 |
| 2021-01-12 |
0.0313 |
250.3913 |
0.0308 |
0.0297 |
0.0321 |
0.0308 |
| 2021-01-11 |
0.0317 |
225.0813 |
0.0329 |
0.0296 |
0.0329 |
0.0305 |