Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.0702 |
1,182.3107 |
0.0689 |
0.0685 |
0.0716 |
0.0714 |
| 2022-02-14 |
0.0684 |
1,940.2308 |
0.0682 |
0.0678 |
0.0694 |
0.0688 |
| 2022-02-13 |
0.0682 |
3,358.5408 |
0.0691 |
0.0676 |
0.0693 |
0.0683 |
| 2022-02-12 |
0.0690 |
796.3801 |
0.0691 |
0.0682 |
0.0699 |
0.0689 |
| 2022-02-11 |
0.0708 |
1,896.0690 |
0.0706 |
0.0683 |
0.0717 |
0.0686 |
| 2022-02-10 |
0.0721 |
2,961.2340 |
0.0731 |
0.0701 |
0.0733 |
0.0708 |
| 2022-02-09 |
0.0722 |
1,974.2125 |
0.0708 |
0.0706 |
0.0733 |
0.0729 |
| 2022-02-08 |
0.0708 |
1,140.7433 |
0.0716 |
0.0703 |
0.0718 |
0.0708 |
| 2022-02-07 |
0.0719 |
1,836.2297 |
0.0721 |
0.0710 |
0.0725 |
0.0716 |
| 2022-02-06 |
0.0724 |
1,045.2584 |
0.0728 |
0.0715 |
0.0730 |
0.0717 |
| 2022-02-05 |
0.0726 |
3,967.6660 |
0.0720 |
0.0715 |
0.0731 |
0.0726 |
| 2022-02-04 |
0.0736 |
5,737.2957 |
0.0722 |
0.0718 |
0.0750 |
0.0725 |
| 2022-02-03 |
0.0720 |
2,357.8843 |
0.0726 |
0.0709 |
0.0735 |
0.0719 |
| 2022-02-02 |
0.0721 |
2,532.6506 |
0.0720 |
0.0709 |
0.0727 |
0.0726 |
| 2022-02-01 |
0.0716 |
938.4654 |
0.0699 |
0.0698 |
0.0722 |
0.0719 |
| 2022-01-31 |
0.0690 |
1,240.2775 |
0.0687 |
0.0673 |
0.0702 |
0.0699 |
| 2022-01-30 |
0.0684 |
668.9418 |
0.0681 |
0.0676 |
0.0692 |
0.0685 |
| 2022-01-29 |
0.0678 |
1,554.1014 |
0.0674 |
0.0670 |
0.0687 |
0.0681 |
| 2022-01-28 |
0.0658 |
11,856.0875 |
0.0652 |
0.0645 |
0.0673 |
0.0671 |
| 2022-01-27 |
0.0667 |
12,556.7783 |
0.0669 |
0.0647 |
0.0680 |
0.0648 |
| 2022-01-26 |
0.0671 |
6,970.8032 |
0.0665 |
0.0656 |
0.0700 |
0.0672 |
| 2022-01-25 |
0.0664 |
11,455.2627 |
0.0666 |
0.0656 |
0.0671 |
0.0667 |
| 2022-01-24 |
0.0668 |
22,145.4395 |
0.0701 |
0.0647 |
0.0701 |
0.0666 |
| 2022-01-23 |
0.0691 |
9,176.6851 |
0.0688 |
0.0683 |
0.0708 |
0.0694 |
| 2022-01-22 |
0.0693 |
24,092.0057 |
0.0704 |
0.0674 |
0.0717 |
0.0688 |
| 2022-01-21 |
0.0730 |
14,025.2754 |
0.0738 |
0.0698 |
0.0740 |
0.0702 |
| 2022-01-20 |
0.0748 |
3,232.4418 |
0.0740 |
0.0740 |
0.0755 |
0.0743 |
| 2022-01-19 |
0.0743 |
7,568.5535 |
0.0746 |
0.0739 |
0.0749 |
0.0746 |
| 2022-01-18 |
0.0754 |
5,858.4488 |
0.0760 |
0.0745 |
0.0765 |
0.0747 |
| 2022-01-17 |
0.0768 |
10,628.9025 |
0.0777 |
0.0755 |
0.0777 |
0.0761 |
| 2022-01-16 |
0.0773 |
877.6846 |
0.0771 |
0.0768 |
0.0781 |
0.0776 |
| 2022-01-15 |
0.0771 |
7,887.5452 |
0.0768 |
0.0766 |
0.0777 |
0.0771 |
| 2022-01-14 |
0.0764 |
3,480.3817 |
0.0761 |
0.0760 |
0.0771 |
0.0767 |
| 2022-01-13 |
0.0766 |
4,163.2181 |
0.0768 |
0.0761 |
0.0769 |
0.0764 |
| 2022-01-12 |
0.0764 |
4,784.7695 |
0.0759 |
0.0755 |
0.0774 |
0.0767 |
| 2022-01-11 |
0.0746 |
5,268.6561 |
0.0738 |
0.0733 |
0.0762 |
0.0757 |
| 2022-01-10 |
0.0744 |
12,863.1398 |
0.0753 |
0.0730 |
0.0755 |
0.0737 |
| 2022-01-09 |
0.0747 |
7,776.4253 |
0.0739 |
0.0738 |
0.0755 |
0.0753 |
| 2022-01-08 |
0.0755 |
11,439.3467 |
0.0769 |
0.0734 |
0.0770 |
0.0739 |
| 2022-01-07 |
0.0765 |
7,173.0787 |
0.0790 |
0.0754 |
0.0791 |
0.0769 |
| 2022-01-06 |
0.0790 |
2,984.1076 |
0.0814 |
0.0776 |
0.0814 |
0.0790 |
| 2022-01-05 |
0.0819 |
2,512.3320 |
0.0825 |
0.0809 |
0.0825 |
0.0811 |
| 2022-01-04 |
0.0821 |
2,409.1209 |
0.0810 |
0.0807 |
0.0828 |
0.0828 |
| 2022-01-03 |
0.0809 |
3,630.4549 |
0.0809 |
0.0804 |
0.0814 |
0.0811 |
| 2022-01-02 |
0.0801 |
4,373.1162 |
0.0788 |
0.0788 |
0.0811 |
0.0808 |
| 2022-01-01 |
0.0791 |
2,215.7609 |
0.0795 |
0.0785 |
0.0798 |
0.0794 |
| 2021-12-31 |
0.0790 |
7,690.5255 |
0.0787 |
0.0783 |
0.0797 |
0.0794 |
| 2021-12-30 |
0.0786 |
3,849.2842 |
0.0781 |
0.0779 |
0.0792 |
0.0787 |
| 2021-12-29 |
0.0791 |
2,076.6244 |
0.0797 |
0.0782 |
0.0799 |
0.0782 |
| 2021-12-28 |
0.0795 |
2,718.7843 |
0.0795 |
0.0790 |
0.0802 |
0.0800 |