Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0680 |
2,867.3433 |
0.0693 |
0.0667 |
0.0697 |
0.0690 |
| 2023-03-13 |
0.0700 |
2,634.1179 |
0.0716 |
0.0688 |
0.0719 |
0.0694 |
| 2023-03-12 |
0.0721 |
1,147.7392 |
0.0718 |
0.0713 |
0.0734 |
0.0724 |
| 2023-03-11 |
0.0716 |
2,086.9123 |
0.0707 |
0.0706 |
0.0722 |
0.0718 |
| 2023-03-10 |
0.0706 |
667.6830 |
0.0705 |
0.0697 |
0.0713 |
0.0708 |
| 2023-03-09 |
0.0709 |
2,148.5520 |
0.0706 |
0.0702 |
0.0717 |
0.0705 |
| 2023-03-08 |
0.0706 |
415.2988 |
0.0703 |
0.0703 |
0.0711 |
0.0706 |
| 2023-03-07 |
0.0699 |
429.9447 |
0.0698 |
0.0696 |
0.0703 |
0.0702 |
| 2023-03-06 |
0.0698 |
187.3611 |
0.0697 |
0.0696 |
0.0701 |
0.0699 |
| 2023-03-05 |
0.0700 |
367.2890 |
0.0701 |
0.0698 |
0.0704 |
0.0699 |
| 2023-03-04 |
0.0701 |
319.8416 |
0.0702 |
0.0698 |
0.0704 |
0.0700 |
| 2023-03-03 |
0.0700 |
1,278.5522 |
0.0702 |
0.0695 |
0.0703 |
0.0702 |
| 2023-03-02 |
0.0701 |
384.9796 |
0.0704 |
0.0696 |
0.0706 |
0.0701 |
| 2023-03-01 |
0.0698 |
476.8054 |
0.0693 |
0.0692 |
0.0704 |
0.0703 |
| 2023-02-28 |
0.0697 |
267.6722 |
0.0695 |
0.0692 |
0.0701 |
0.0694 |
| 2023-02-27 |
0.0699 |
1,743.4390 |
0.0696 |
0.0694 |
0.0703 |
0.0695 |
| 2023-02-26 |
0.0692 |
327.9380 |
0.0688 |
0.0688 |
0.0697 |
0.0697 |
| 2023-02-25 |
0.0690 |
500.6086 |
0.0693 |
0.0683 |
0.0697 |
0.0688 |
| 2023-02-24 |
0.0688 |
1,709.9261 |
0.0689 |
0.0683 |
0.0697 |
0.0695 |
| 2023-02-23 |
0.0687 |
858.9441 |
0.0679 |
0.0678 |
0.0693 |
0.0690 |
| 2023-02-22 |
0.0680 |
1,720.4768 |
0.0678 |
0.0677 |
0.0684 |
0.0677 |
| 2023-02-21 |
0.0680 |
1,444.5361 |
0.0685 |
0.0676 |
0.0686 |
0.0678 |
| 2023-02-20 |
0.0687 |
1,827.1532 |
0.0692 |
0.0682 |
0.0696 |
0.0686 |
| 2023-02-19 |
0.0687 |
1,056.7712 |
0.0686 |
0.0683 |
0.0691 |
0.0687 |
| 2023-02-18 |
0.0688 |
408.4546 |
0.0689 |
0.0683 |
0.0691 |
0.0685 |
| 2023-02-17 |
0.0696 |
1,203.5046 |
0.0696 |
0.0687 |
0.0702 |
0.0689 |
| 2023-02-16 |
0.0686 |
1,900.5465 |
0.0688 |
0.0682 |
0.0692 |
0.0691 |
| 2023-02-15 |
0.0695 |
1,838.6837 |
0.0700 |
0.0685 |
0.0701 |
0.0687 |
| 2023-02-14 |
0.0695 |
1,598.1285 |
0.0691 |
0.0689 |
0.0703 |
0.0700 |
| 2023-02-13 |
0.0688 |
2,882.3195 |
0.0695 |
0.0682 |
0.0697 |
0.0687 |
| 2023-02-12 |
0.0698 |
780.9643 |
0.0703 |
0.0690 |
0.0704 |
0.0693 |
| 2023-02-11 |
0.0701 |
514.0311 |
0.0699 |
0.0696 |
0.0705 |
0.0704 |
| 2023-02-10 |
0.0705 |
586.0896 |
0.0709 |
0.0698 |
0.0710 |
0.0701 |
| 2023-02-09 |
0.0714 |
1,069.0726 |
0.0718 |
0.0701 |
0.0723 |
0.0707 |
| 2023-02-08 |
0.0721 |
967.0082 |
0.0718 |
0.0717 |
0.0726 |
0.0720 |
| 2023-02-07 |
0.0714 |
470.7769 |
0.0709 |
0.0709 |
0.0719 |
0.0717 |
| 2023-02-06 |
0.0713 |
672.9735 |
0.0710 |
0.0708 |
0.0716 |
0.0715 |
| 2023-02-05 |
0.0710 |
229.7096 |
0.0714 |
0.0705 |
0.0715 |
0.0707 |
| 2023-02-04 |
0.0713 |
255.9654 |
0.0710 |
0.0707 |
0.0719 |
0.0717 |
| 2023-02-03 |
0.0705 |
1,504.0514 |
0.0698 |
0.0695 |
0.0710 |
0.0708 |
| 2023-02-02 |
0.0701 |
1,165.8708 |
0.0691 |
0.0691 |
0.0709 |
0.0699 |
| 2023-02-01 |
0.0690 |
1,183.2826 |
0.0685 |
0.0681 |
0.0695 |
0.0692 |
| 2023-01-31 |
0.0687 |
518.7731 |
0.0686 |
0.0684 |
0.0691 |
0.0685 |
| 2023-01-30 |
0.0686 |
643.5979 |
0.0692 |
0.0678 |
0.0693 |
0.0686 |
| 2023-01-29 |
0.0687 |
1,094.4637 |
0.0683 |
0.0682 |
0.0695 |
0.0691 |
| 2023-01-28 |
0.0687 |
512.1044 |
0.0692 |
0.0679 |
0.0694 |
0.0681 |
| 2023-01-27 |
0.0688 |
1,113.7759 |
0.0695 |
0.0684 |
0.0696 |
0.0692 |
| 2023-01-26 |
0.0697 |
637.3348 |
0.0699 |
0.0690 |
0.0701 |
0.0696 |
| 2023-01-25 |
0.0686 |
1,111.6695 |
0.0687 |
0.0679 |
0.0694 |
0.0692 |
| 2023-01-24 |
0.0697 |
605.6848 |
0.0709 |
0.0677 |
0.0711 |
0.0687 |