Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.0742 |
505.5769 |
0.0745 |
0.0733 |
0.0751 |
0.0739 |
| 2022-08-05 |
0.0729 |
914.8114 |
0.0711 |
0.0710 |
0.0744 |
0.0742 |
| 2022-08-04 |
0.0708 |
525.3053 |
0.0709 |
0.0699 |
0.0718 |
0.0706 |
| 2022-08-03 |
0.0708 |
620.0480 |
0.0709 |
0.0700 |
0.0714 |
0.0709 |
| 2022-08-02 |
0.0703 |
1,360.2906 |
0.0701 |
0.0688 |
0.0718 |
0.0713 |
| 2022-08-01 |
0.0717 |
734.1488 |
0.0720 |
0.0703 |
0.0727 |
0.0703 |
| 2022-07-31 |
0.0720 |
833.8751 |
0.0718 |
0.0712 |
0.0728 |
0.0723 |
| 2022-07-30 |
0.0711 |
1,148.1538 |
0.0725 |
0.0699 |
0.0726 |
0.0715 |
| 2022-07-29 |
0.0717 |
1,680.9627 |
0.0723 |
0.0705 |
0.0732 |
0.0729 |
| 2022-07-28 |
0.0718 |
2,025.9859 |
0.0713 |
0.0703 |
0.0739 |
0.0723 |
| 2022-07-27 |
0.0697 |
1,688.1606 |
0.0682 |
0.0675 |
0.0711 |
0.0706 |
| 2022-07-26 |
0.0667 |
1,207.1757 |
0.0676 |
0.0651 |
0.0681 |
0.0675 |
| 2022-07-25 |
0.0691 |
872.9316 |
0.0708 |
0.0675 |
0.0710 |
0.0683 |
| 2022-07-24 |
0.0705 |
413.4127 |
0.0690 |
0.0690 |
0.0715 |
0.0712 |
| 2022-07-23 |
0.0685 |
258.7117 |
0.0676 |
0.0675 |
0.0695 |
0.0682 |
| 2022-07-22 |
0.0685 |
520.2988 |
0.0681 |
0.0673 |
0.0703 |
0.0677 |
| 2022-07-21 |
0.0661 |
861.4618 |
0.0655 |
0.0645 |
0.0690 |
0.0687 |
| 2022-07-20 |
0.0662 |
1,507.5985 |
0.0659 |
0.0648 |
0.0679 |
0.0653 |
| 2022-07-19 |
0.0688 |
2,285.3904 |
0.0705 |
0.0657 |
0.0710 |
0.0658 |
| 2022-07-18 |
0.0666 |
1,494.4299 |
0.0644 |
0.0644 |
0.0691 |
0.0689 |
| 2022-07-17 |
0.0637 |
1,233.1167 |
0.0640 |
0.0629 |
0.0652 |
0.0646 |
| 2022-07-16 |
0.0622 |
1,425.1059 |
0.0591 |
0.0579 |
0.0664 |
0.0635 |
| 2022-07-15 |
0.0590 |
728.8344 |
0.0579 |
0.0578 |
0.0607 |
0.0598 |
| 2022-07-14 |
0.0564 |
898.6219 |
0.0551 |
0.0546 |
0.0582 |
0.0580 |
| 2022-07-13 |
0.0541 |
1,647.0370 |
0.0537 |
0.0532 |
0.0551 |
0.0546 |
| 2022-07-12 |
0.0541 |
404.7001 |
0.0549 |
0.0535 |
0.0550 |
0.0538 |
| 2022-07-11 |
0.0558 |
269.8441 |
0.0560 |
0.0546 |
0.0563 |
0.0550 |
| 2022-07-10 |
0.0560 |
265.5351 |
0.0564 |
0.0554 |
0.0568 |
0.0560 |
| 2022-07-09 |
0.0563 |
171.5096 |
0.0562 |
0.0561 |
0.0566 |
0.0564 |
| 2022-07-08 |
0.0567 |
1,010.8638 |
0.0572 |
0.0561 |
0.0574 |
0.0567 |
| 2022-07-07 |
0.0580 |
667.9492 |
0.0577 |
0.0567 |
0.0587 |
0.0567 |
| 2022-07-06 |
0.0568 |
926.5970 |
0.0561 |
0.0560 |
0.0583 |
0.0578 |
| 2022-07-05 |
0.0566 |
938.0682 |
0.0569 |
0.0558 |
0.0576 |
0.0566 |
| 2022-07-04 |
0.0559 |
556.8258 |
0.0556 |
0.0548 |
0.0573 |
0.0568 |
| 2022-07-03 |
0.0555 |
509.9442 |
0.0554 |
0.0549 |
0.0561 |
0.0557 |
| 2022-07-02 |
0.0548 |
516.8379 |
0.0550 |
0.0541 |
0.0556 |
0.0555 |
| 2022-07-01 |
0.0542 |
1,429.4518 |
0.0537 |
0.0533 |
0.0556 |
0.0550 |
| 2022-06-30 |
0.0540 |
1,383.6063 |
0.0547 |
0.0531 |
0.0549 |
0.0537 |
| 2022-06-29 |
0.0557 |
907.6153 |
0.0564 |
0.0545 |
0.0568 |
0.0549 |
| 2022-06-28 |
0.0576 |
761.2153 |
0.0575 |
0.0567 |
0.0586 |
0.0570 |
| 2022-06-27 |
0.0574 |
701.8649 |
0.0570 |
0.0569 |
0.0582 |
0.0578 |
| 2022-06-26 |
0.0580 |
799.7745 |
0.0578 |
0.0570 |
0.0589 |
0.0579 |
| 2022-06-25 |
0.0572 |
743.6889 |
0.0577 |
0.0564 |
0.0585 |
0.0580 |
| 2022-06-24 |
0.0562 |
987.7335 |
0.0543 |
0.0542 |
0.0583 |
0.0579 |
| 2022-06-23 |
0.0537 |
1,275.8390 |
0.0525 |
0.0525 |
0.0547 |
0.0543 |
| 2022-06-22 |
0.0535 |
1,084.1877 |
0.0543 |
0.0526 |
0.0544 |
0.0527 |
| 2022-06-21 |
0.0547 |
1,815.1043 |
0.0548 |
0.0536 |
0.0552 |
0.0541 |
| 2022-06-20 |
0.0546 |
1,542.6454 |
0.0549 |
0.0535 |
0.0558 |
0.0539 |
| 2022-06-19 |
0.0532 |
3,576.1643 |
0.0524 |
0.0515 |
0.0561 |
0.0550 |
| 2022-06-18 |
0.0516 |
4,004.0868 |
0.0531 |
0.0499 |
0.0531 |
0.0513 |