Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0554 |
1,289.3781 |
0.0542 |
0.0542 |
0.0564 |
0.0545 |
| 2024-02-28 |
0.0555 |
6,004.4197 |
0.0568 |
0.0535 |
0.0572 |
0.0545 |
| 2024-02-27 |
0.0575 |
1,548.5605 |
0.0582 |
0.0566 |
0.0582 |
0.0571 |
| 2024-02-26 |
0.0591 |
768.6895 |
0.0602 |
0.0581 |
0.0605 |
0.0582 |
| 2024-02-25 |
0.0595 |
2,732.2070 |
0.0580 |
0.0579 |
0.0601 |
0.0601 |
| 2024-02-24 |
0.0579 |
1,197.0194 |
0.0576 |
0.0574 |
0.0588 |
0.0580 |
| 2024-02-23 |
0.0575 |
316.8630 |
0.0579 |
0.0572 |
0.0581 |
0.0575 |
| 2024-02-22 |
0.0577 |
335.9784 |
0.0572 |
0.0568 |
0.0583 |
0.0580 |
| 2024-02-21 |
0.0570 |
650.9913 |
0.0577 |
0.0565 |
0.0579 |
0.0573 |
| 2024-02-20 |
0.0568 |
700.2867 |
0.0569 |
0.0557 |
0.0577 |
0.0576 |
| 2024-02-19 |
0.0558 |
617.5682 |
0.0552 |
0.0549 |
0.0568 |
0.0568 |
| 2024-02-18 |
0.0543 |
156.5450 |
0.0539 |
0.0538 |
0.0547 |
0.0547 |
| 2024-02-17 |
0.0537 |
180.0224 |
0.0537 |
0.0535 |
0.0541 |
0.0540 |
| 2024-02-16 |
0.0538 |
881.4062 |
0.0544 |
0.0531 |
0.0549 |
0.0536 |
| 2024-02-15 |
0.0539 |
479.6916 |
0.0536 |
0.0532 |
0.0549 |
0.0544 |
| 2024-02-14 |
0.0532 |
991.9728 |
0.0530 |
0.0530 |
0.0537 |
0.0535 |
| 2024-02-13 |
0.0534 |
688.6590 |
0.0533 |
0.0529 |
0.0541 |
0.0531 |
| 2024-02-12 |
0.0521 |
328.5788 |
0.0519 |
0.0512 |
0.0532 |
0.0530 |
| 2024-02-11 |
0.0522 |
47.7271 |
0.0523 |
0.0519 |
0.0526 |
0.0520 |
| 2024-02-10 |
0.0528 |
66.8527 |
0.0527 |
0.0526 |
0.0531 |
0.0526 |
| 2024-02-09 |
0.0529 |
353.0585 |
0.0534 |
0.0522 |
0.0535 |
0.0528 |
| 2024-02-08 |
0.0542 |
201.1196 |
0.0547 |
0.0533 |
0.0547 |
0.0535 |
| 2024-02-07 |
0.0554 |
247.6738 |
0.0550 |
0.0549 |
0.0559 |
0.0556 |
| 2024-02-06 |
0.0543 |
215.5730 |
0.0538 |
0.0538 |
0.0550 |
0.0550 |
| 2024-02-05 |
0.0538 |
127.2094 |
0.0538 |
0.0536 |
0.0541 |
0.0540 |
| 2024-02-04 |
0.0535 |
70.9117 |
0.0534 |
0.0532 |
0.0537 |
0.0534 |
| 2024-02-03 |
0.0535 |
73.1411 |
0.0534 |
0.0533 |
0.0538 |
0.0533 |
| 2024-02-02 |
0.0536 |
306.1525 |
0.0534 |
0.0533 |
0.0538 |
0.0535 |
| 2024-02-01 |
0.0538 |
284.6584 |
0.0536 |
0.0534 |
0.0542 |
0.0536 |
| 2024-01-31 |
0.0539 |
488.9180 |
0.0545 |
0.0535 |
0.0546 |
0.0536 |
| 2024-01-30 |
0.0535 |
750.8405 |
0.0535 |
0.0530 |
0.0548 |
0.0545 |
| 2024-01-29 |
0.0536 |
647.6283 |
0.0537 |
0.0531 |
0.0538 |
0.0536 |
| 2024-01-28 |
0.0538 |
761.6490 |
0.0538 |
0.0536 |
0.0542 |
0.0537 |
| 2024-01-27 |
0.0542 |
177.7548 |
0.0542 |
0.0538 |
0.0546 |
0.0538 |
| 2024-01-26 |
0.0546 |
722.5038 |
0.0555 |
0.0536 |
0.0558 |
0.0541 |
| 2024-01-25 |
0.0554 |
401.8558 |
0.0557 |
0.0549 |
0.0558 |
0.0553 |
| 2024-01-24 |
0.0558 |
643.9593 |
0.0562 |
0.0555 |
0.0562 |
0.0557 |
| 2024-01-23 |
0.0573 |
1,714.8735 |
0.0585 |
0.0557 |
0.0587 |
0.0563 |
| 2024-01-22 |
0.0588 |
807.5765 |
0.0591 |
0.0581 |
0.0592 |
0.0584 |
| 2024-01-21 |
0.0593 |
105.2315 |
0.0592 |
0.0592 |
0.0594 |
0.0593 |
| 2024-01-20 |
0.0594 |
295.2296 |
0.0598 |
0.0590 |
0.0598 |
0.0590 |
| 2024-01-19 |
0.0600 |
568.5814 |
0.0598 |
0.0595 |
0.0605 |
0.0596 |
| 2024-01-18 |
0.0594 |
479.7419 |
0.0591 |
0.0590 |
0.0600 |
0.0597 |
| 2024-01-17 |
0.0598 |
345.7381 |
0.0599 |
0.0593 |
0.0601 |
0.0594 |
| 2024-01-16 |
0.0593 |
290.4603 |
0.0591 |
0.0588 |
0.0601 |
0.0601 |
| 2024-01-15 |
0.0592 |
370.0470 |
0.0593 |
0.0588 |
0.0597 |
0.0590 |
| 2024-01-14 |
0.0594 |
87.8719 |
0.0601 |
0.0588 |
0.0602 |
0.0590 |
| 2024-01-13 |
0.0594 |
509.2265 |
0.0590 |
0.0587 |
0.0600 |
0.0599 |
| 2024-01-12 |
0.0590 |
1,357.8236 |
0.0565 |
0.0561 |
0.0612 |
0.0595 |
| 2024-01-11 |
0.0559 |
1,373.2611 |
0.0554 |
0.0543 |
0.0566 |
0.0562 |