Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0360 |
463.6895 |
0.0360 |
0.0356 |
0.0365 |
0.0358 |
| 2025-10-15 |
0.0364 |
226.1585 |
0.0365 |
0.0356 |
0.0371 |
0.0359 |
| 2025-10-14 |
0.0363 |
616.5897 |
0.0368 |
0.0353 |
0.0369 |
0.0363 |
| 2025-10-13 |
0.0361 |
575.4419 |
0.0361 |
0.0356 |
0.0368 |
0.0366 |
| 2025-10-12 |
0.0346 |
330.0274 |
0.0338 |
0.0337 |
0.0363 |
0.0362 |
| 2025-10-11 |
0.0339 |
591.9113 |
0.0339 |
0.0335 |
0.0344 |
0.0343 |
| 2025-10-10 |
0.0349 |
192.4174 |
0.0359 |
0.0341 |
0.0361 |
0.0341 |
| 2025-10-09 |
0.0358 |
127.6691 |
0.0367 |
0.0355 |
0.0367 |
0.0358 |
| 2025-10-08 |
0.0365 |
131.0956 |
0.0366 |
0.0363 |
0.0368 |
0.0366 |
| 2025-10-07 |
0.0370 |
222.6844 |
0.0376 |
0.0367 |
0.0380 |
0.0368 |
| 2025-10-06 |
0.0371 |
296.2172 |
0.0365 |
0.0365 |
0.0377 |
0.0374 |
| 2025-10-05 |
0.0367 |
576.8937 |
0.0366 |
0.0364 |
0.0370 |
0.0366 |
| 2025-10-04 |
0.0367 |
281.1679 |
0.0369 |
0.0365 |
0.0369 |
0.0366 |
| 2025-10-03 |
0.0372 |
158.2703 |
0.0371 |
0.0369 |
0.0378 |
0.0370 |
| 2025-10-02 |
0.0370 |
261.0632 |
0.0366 |
0.0365 |
0.0374 |
0.0371 |
| 2025-10-01 |
0.0368 |
221.9487 |
0.0362 |
0.0361 |
0.0371 |
0.0366 |
| 2025-09-30 |
0.0367 |
192.6970 |
0.0368 |
0.0362 |
0.0369 |
0.0362 |
| 2025-09-29 |
0.0367 |
157.5406 |
0.0369 |
0.0365 |
0.0369 |
0.0367 |
| 2025-09-28 |
0.0366 |
176.0144 |
0.0366 |
0.0363 |
0.0367 |
0.0363 |
| 2025-09-27 |
0.0366 |
237.1971 |
0.0368 |
0.0364 |
0.0369 |
0.0367 |
| 2025-09-26 |
0.0359 |
1,313.3218 |
0.0355 |
0.0355 |
0.0364 |
0.0364 |
| 2025-09-25 |
0.0359 |
1,212.7031 |
0.0366 |
0.0352 |
0.0366 |
0.0352 |
| 2025-09-24 |
0.0370 |
162.0463 |
0.0372 |
0.0366 |
0.0373 |
0.0368 |
| 2025-09-23 |
0.0372 |
726.0007 |
0.0372 |
0.0369 |
0.0374 |
0.0371 |
| 2025-09-22 |
0.0370 |
657.2119 |
0.0385 |
0.0362 |
0.0386 |
0.0373 |
| 2025-09-21 |
0.0387 |
169.2848 |
0.0387 |
0.0385 |
0.0389 |
0.0388 |
| 2025-09-20 |
0.0386 |
133.1529 |
0.0387 |
0.0385 |
0.0387 |
0.0385 |
| 2025-09-19 |
0.0390 |
109.4817 |
0.0392 |
0.0387 |
0.0393 |
0.0388 |
| 2025-09-18 |
0.0392 |
761.6553 |
0.0394 |
0.0389 |
0.0397 |
0.0391 |
| 2025-09-17 |
0.0387 |
581.4282 |
0.0385 |
0.0383 |
0.0391 |
0.0390 |
| 2025-09-16 |
0.0388 |
283.9684 |
0.0392 |
0.0384 |
0.0393 |
0.0386 |
| 2025-09-15 |
0.0397 |
263.3911 |
0.0399 |
0.0389 |
0.0403 |
0.0390 |
| 2025-09-14 |
0.0402 |
205.4173 |
0.0403 |
0.0399 |
0.0404 |
0.0401 |
| 2025-09-13 |
0.0405 |
442.7105 |
0.0405 |
0.0400 |
0.0410 |
0.0403 |
| 2025-09-12 |
0.0394 |
1,232.8862 |
0.0386 |
0.0385 |
0.0403 |
0.0401 |
| 2025-09-11 |
0.0387 |
1,194.0879 |
0.0381 |
0.0381 |
0.0391 |
0.0386 |
| 2025-09-10 |
0.0385 |
1,006.8812 |
0.0386 |
0.0384 |
0.0390 |
0.0385 |
| 2025-09-09 |
0.0385 |
155.5040 |
0.0384 |
0.0384 |
0.0387 |
0.0385 |
| 2025-09-08 |
0.0385 |
199.6457 |
0.0387 |
0.0382 |
0.0389 |
0.0384 |
| 2025-09-07 |
0.0387 |
59.7540 |
0.0388 |
0.0385 |
0.0389 |
0.0387 |
| 2025-09-06 |
0.0388 |
86.1894 |
0.0389 |
0.0385 |
0.0390 |
0.0388 |
| 2025-09-05 |
0.0392 |
783.6501 |
0.0388 |
0.0386 |
0.0397 |
0.0388 |
| 2025-09-04 |
0.0397 |
102.3039 |
0.0398 |
0.0394 |
0.0400 |
0.0398 |
| 2025-09-03 |
0.0389 |
59.3776 |
0.0388 |
0.0386 |
0.0393 |
0.0393 |
| 2025-09-02 |
0.0392 |
324.0945 |
0.0395 |
0.0385 |
0.0400 |
0.0389 |
| 2025-09-01 |
0.0406 |
273.7779 |
0.0405 |
0.0401 |
0.0409 |
0.0402 |
| 2025-08-31 |
0.0410 |
202.1505 |
0.0402 |
0.0402 |
0.0415 |
0.0412 |
| 2025-08-30 |
0.0403 |
483.5674 |
0.0402 |
0.0396 |
0.0406 |
0.0401 |
| 2025-08-29 |
0.0397 |
505.5737 |
0.0400 |
0.0394 |
0.0402 |
0.0396 |
| 2025-08-28 |
0.0404 |
1,380.8130 |
0.0405 |
0.0396 |
0.0408 |
0.0400 |