Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.0230 |
671.0637 |
0.0229 |
0.0227 |
0.0234 |
0.0231 |
| 2025-06-23 |
0.0223 |
867.8758 |
0.0221 |
0.0219 |
0.0225 |
0.0224 |
| 2025-06-22 |
0.0221 |
1,525.9737 |
0.0225 |
0.0214 |
0.0226 |
0.0220 |
| 2025-06-21 |
0.0233 |
874.6492 |
0.0233 |
0.0232 |
0.0235 |
0.0233 |
| 2025-06-20 |
0.0241 |
1,033.4723 |
0.0241 |
0.0240 |
0.0242 |
0.0241 |
| 2025-06-19 |
0.0241 |
1,628.6462 |
0.0241 |
0.0239 |
0.0242 |
0.0241 |
| 2025-06-18 |
0.0240 |
988.1783 |
0.0240 |
0.0239 |
0.0242 |
0.0240 |
| 2025-06-17 |
0.0241 |
429.7614 |
0.0237 |
0.0237 |
0.0243 |
0.0242 |
| 2025-06-16 |
0.0244 |
806.7141 |
0.0241 |
0.0240 |
0.0247 |
0.0245 |
| 2025-06-15 |
0.0240 |
234.3119 |
0.0240 |
0.0239 |
0.0241 |
0.0240 |
| 2025-06-14 |
0.0242 |
157.6392 |
0.0243 |
0.0240 |
0.0243 |
0.0241 |
| 2025-06-13 |
0.0242 |
3,923.1624 |
0.0250 |
0.0237 |
0.0250 |
0.0240 |
| 2025-06-12 |
0.0255 |
38,502.6588 |
0.0255 |
0.0254 |
0.0257 |
0.0254 |
| 2025-06-11 |
0.0255 |
27,019.8020 |
0.0255 |
0.0252 |
0.0262 |
0.0260 |
| 2025-06-10 |
0.0246 |
3,318.2990 |
0.0243 |
0.0243 |
0.0247 |
0.0245 |
| 2025-06-09 |
0.0236 |
10,781.8712 |
0.0237 |
0.0235 |
0.0237 |
0.0236 |
| 2025-06-08 |
0.0238 |
20,580.5849 |
0.0239 |
0.0236 |
0.0239 |
0.0237 |
| 2025-06-07 |
0.0237 |
11,562.8731 |
0.0237 |
0.0236 |
0.0238 |
0.0237 |
| 2025-06-06 |
0.0239 |
19,980.0497 |
0.0238 |
0.0236 |
0.0241 |
0.0239 |
| 2025-06-05 |
0.0246 |
26,343.3405 |
0.0249 |
0.0237 |
0.0251 |
0.0238 |
| 2025-06-04 |
0.0250 |
5,901.8271 |
0.0246 |
0.0246 |
0.0254 |
0.0250 |
| 2025-06-03 |
0.0248 |
6,328.9175 |
0.0246 |
0.0245 |
0.0249 |
0.0246 |
| 2025-06-02 |
0.0238 |
3,141.9853 |
0.0240 |
0.0236 |
0.0241 |
0.0239 |
| 2025-06-01 |
0.0240 |
6,635.0697 |
0.0242 |
0.0238 |
0.0242 |
0.0240 |
| 2025-05-31 |
0.0243 |
15,169.2170 |
0.0243 |
0.0239 |
0.0245 |
0.0243 |
| 2025-05-30 |
0.0247 |
9,284.9322 |
0.0249 |
0.0243 |
0.0250 |
0.0244 |
| 2025-05-29 |
0.0250 |
10,750.0614 |
0.0249 |
0.0245 |
0.0258 |
0.0249 |
| 2025-05-28 |
0.0243 |
9,091.4415 |
0.0244 |
0.0240 |
0.0247 |
0.0245 |
| 2025-05-27 |
0.0241 |
8,065.3244 |
0.0235 |
0.0233 |
0.0246 |
0.0244 |
| 2025-05-26 |
0.0234 |
911.9986 |
0.0235 |
0.0232 |
0.0236 |
0.0233 |
| 2025-05-25 |
0.0233 |
582.7385 |
0.0235 |
0.0231 |
0.0235 |
0.0234 |
| 2025-05-24 |
0.0235 |
2,042.8347 |
0.0236 |
0.0234 |
0.0237 |
0.0235 |
| 2025-05-23 |
0.0241 |
8,018.6609 |
0.0239 |
0.0232 |
0.0246 |
0.0235 |
| 2025-05-22 |
0.0239 |
2,221.9109 |
0.0233 |
0.0232 |
0.0243 |
0.0239 |
| 2025-05-21 |
0.0238 |
1,902.3846 |
0.0236 |
0.0230 |
0.0242 |
0.0232 |
| 2025-05-20 |
0.0239 |
982.6759 |
0.0240 |
0.0235 |
0.0243 |
0.0236 |
| 2025-05-19 |
0.0234 |
1,874.5261 |
0.0234 |
0.0229 |
0.0241 |
0.0239 |
| 2025-05-18 |
0.0236 |
2,121.5861 |
0.0240 |
0.0225 |
0.0245 |
0.0229 |
| 2025-05-17 |
0.0241 |
2,313.7668 |
0.0245 |
0.0239 |
0.0245 |
0.0241 |
| 2025-05-16 |
0.0249 |
7,136.2493 |
0.0245 |
0.0245 |
0.0255 |
0.0249 |
| 2025-05-15 |
0.0248 |
12,611.2913 |
0.0252 |
0.0244 |
0.0255 |
0.0246 |
| 2025-05-14 |
0.0253 |
7,715.9468 |
0.0258 |
0.0248 |
0.0262 |
0.0252 |
| 2025-05-13 |
0.0244 |
3,805.5247 |
0.0243 |
0.0238 |
0.0252 |
0.0251 |
| 2025-05-12 |
0.0242 |
17,786.1450 |
0.0242 |
0.0239 |
0.0249 |
0.0242 |
| 2025-05-11 |
0.0241 |
4,363.7993 |
0.0247 |
0.0235 |
0.0249 |
0.0239 |
| 2025-05-10 |
0.0233 |
5,607.8212 |
0.0228 |
0.0226 |
0.0244 |
0.0244 |
| 2025-05-09 |
0.0229 |
8,795.7543 |
0.0214 |
0.0212 |
0.0240 |
0.0227 |
| 2025-05-08 |
0.0198 |
3,337.1344 |
0.0187 |
0.0186 |
0.0204 |
0.0204 |
| 2025-05-07 |
0.0188 |
1,671.1780 |
0.0188 |
0.0186 |
0.0191 |
0.0187 |
| 2025-05-06 |
0.0190 |
2,235.4189 |
0.0192 |
0.0187 |
0.0192 |
0.0188 |