Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0294 |
1,275.6347 |
0.0298 |
0.0290 |
0.0298 |
0.0295 |
| 2026-02-02 |
0.0294 |
2,499.6733 |
0.0295 |
0.0288 |
0.0298 |
0.0297 |
| 2026-02-01 |
0.0308 |
38,880.0041 |
0.0313 |
0.0297 |
0.0313 |
0.0298 |
| 2026-01-31 |
0.0319 |
52.1390 |
0.0322 |
0.0317 |
0.0322 |
0.0318 |
| 2026-01-30 |
0.0331 |
601.2498 |
0.0334 |
0.0327 |
0.0335 |
0.0328 |
| 2026-01-29 |
0.0335 |
435.8292 |
0.0337 |
0.0333 |
0.0338 |
0.0333 |
| 2026-01-28 |
0.0337 |
417.9746 |
0.0339 |
0.0335 |
0.0339 |
0.0336 |
| 2026-01-27 |
0.0332 |
251.0353 |
0.0331 |
0.0330 |
0.0336 |
0.0336 |
| 2026-01-26 |
0.0330 |
662.7135 |
0.0325 |
0.0325 |
0.0333 |
0.0332 |
| 2026-01-25 |
0.0329 |
1,167.8918 |
0.0331 |
0.0323 |
0.0332 |
0.0324 |
| 2026-01-24 |
0.0330 |
333.3302 |
0.0330 |
0.0329 |
0.0330 |
0.0330 |
| 2026-01-23 |
0.0329 |
673.9069 |
0.0330 |
0.0326 |
0.0331 |
0.0329 |
| 2026-01-22 |
0.0334 |
2,573.2684 |
0.0333 |
0.0329 |
0.0336 |
0.0330 |
| 2026-01-21 |
0.0333 |
2,121.3002 |
0.0332 |
0.0331 |
0.0334 |
0.0332 |
| 2026-01-20 |
0.0339 |
745.4220 |
0.0344 |
0.0333 |
0.0346 |
0.0334 |
| 2026-01-19 |
0.0346 |
903.0692 |
0.0350 |
0.0344 |
0.0350 |
0.0345 |
| 2026-01-18 |
0.0349 |
202.8815 |
0.0348 |
0.0347 |
0.0351 |
0.0350 |
| 2026-01-17 |
0.0346 |
314.1786 |
0.0345 |
0.0344 |
0.0348 |
0.0348 |
| 2026-01-16 |
0.0346 |
638.3622 |
0.0347 |
0.0344 |
0.0347 |
0.0345 |
| 2026-01-15 |
0.0345 |
1,092.6159 |
0.0346 |
0.0342 |
0.0349 |
0.0344 |
| 2026-01-14 |
0.0348 |
1,239.9702 |
0.0348 |
0.0345 |
0.0351 |
0.0346 |
| 2026-01-13 |
0.0340 |
1,134.3436 |
0.0339 |
0.0339 |
0.0341 |
0.0340 |
| 2026-01-12 |
0.0342 |
1,971.7299 |
0.0343 |
0.0338 |
0.0344 |
0.0339 |
| 2026-01-11 |
0.0342 |
218.9718 |
0.0341 |
0.0341 |
0.0345 |
0.0343 |
| 2026-01-10 |
0.0340 |
826.5486 |
0.0340 |
0.0340 |
0.0342 |
0.0341 |
| 2026-01-09 |
0.0342 |
1,529.1910 |
0.0341 |
0.0339 |
0.0343 |
0.0340 |
| 2026-01-08 |
0.0344 |
673.5709 |
0.0347 |
0.0341 |
0.0348 |
0.0343 |
| 2026-01-07 |
0.0351 |
731.4319 |
0.0351 |
0.0350 |
0.0352 |
0.0351 |
| 2026-01-06 |
0.0346 |
880.2435 |
0.0343 |
0.0342 |
0.0352 |
0.0350 |
| 2026-01-05 |
0.0341 |
917.2332 |
0.0343 |
0.0338 |
0.0345 |
0.0343 |
| 2026-01-04 |
0.0344 |
509.7466 |
0.0345 |
0.0342 |
0.0346 |
0.0344 |
| 2026-01-03 |
0.0345 |
335.0219 |
0.0347 |
0.0344 |
0.0347 |
0.0344 |
| 2026-01-02 |
0.0340 |
345.4631 |
0.0338 |
0.0338 |
0.0345 |
0.0345 |
| 2026-01-01 |
0.0339 |
135.6324 |
0.0339 |
0.0339 |
0.0340 |
0.0339 |
| 2025-12-31 |
0.0336 |
167.4895 |
0.0336 |
0.0335 |
0.0337 |
0.0337 |
| 2025-12-30 |
0.0337 |
1,045.1111 |
0.0336 |
0.0335 |
0.0341 |
0.0336 |
| 2025-12-29 |
0.0336 |
2,195.9287 |
0.0335 |
0.0334 |
0.0338 |
0.0335 |
| 2025-12-28 |
0.0335 |
182.8755 |
0.0335 |
0.0334 |
0.0336 |
0.0335 |
| 2025-12-27 |
0.0335 |
227.3077 |
0.0335 |
0.0333 |
0.0336 |
0.0335 |
| 2025-12-26 |
0.0334 |
316.7495 |
0.0333 |
0.0332 |
0.0336 |
0.0335 |
| 2025-12-25 |
0.0335 |
149.6820 |
0.0336 |
0.0334 |
0.0336 |
0.0334 |
| 2025-12-24 |
0.0337 |
436.1021 |
0.0339 |
0.0336 |
0.0339 |
0.0336 |
| 2025-12-23 |
0.0336 |
401.2951 |
0.0339 |
0.0334 |
0.0341 |
0.0338 |
| 2025-12-22 |
0.0339 |
848.7746 |
0.0338 |
0.0338 |
0.0342 |
0.0339 |
| 2025-12-21 |
0.0337 |
248.0315 |
0.0337 |
0.0336 |
0.0339 |
0.0338 |
| 2025-12-20 |
0.0338 |
244.2067 |
0.0338 |
0.0337 |
0.0339 |
0.0337 |
| 2025-12-19 |
0.0334 |
1,151.3295 |
0.0331 |
0.0330 |
0.0340 |
0.0339 |
| 2025-12-18 |
0.0330 |
2,400.6898 |
0.0328 |
0.0326 |
0.0336 |
0.0329 |
| 2025-12-17 |
0.0337 |
276.7863 |
0.0337 |
0.0335 |
0.0339 |
0.0336 |
| 2025-12-16 |
0.0338 |
1,432.4891 |
0.0343 |
0.0334 |
0.0344 |
0.0336 |