Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0714 |
1,071.3711 |
0.0716 |
0.0705 |
0.0721 |
0.0710 |
| 2023-01-22 |
0.0714 |
827.6246 |
0.0713 |
0.0709 |
0.0725 |
0.0718 |
| 2023-01-21 |
0.0722 |
1,157.9235 |
0.0731 |
0.0711 |
0.0738 |
0.0713 |
| 2023-01-20 |
0.0739 |
789.9275 |
0.0735 |
0.0730 |
0.0746 |
0.0730 |
| 2023-01-19 |
0.0734 |
1,201.9759 |
0.0730 |
0.0730 |
0.0739 |
0.0738 |
| 2023-01-18 |
0.0739 |
1,757.6422 |
0.0740 |
0.0731 |
0.0745 |
0.0734 |
| 2023-01-17 |
0.0742 |
1,165.5334 |
0.0744 |
0.0738 |
0.0747 |
0.0741 |
| 2023-01-16 |
0.0739 |
2,488.1764 |
0.0744 |
0.0735 |
0.0749 |
0.0747 |
| 2023-01-15 |
0.0740 |
1,029.0224 |
0.0739 |
0.0734 |
0.0745 |
0.0743 |
| 2023-01-14 |
0.0738 |
2,684.0439 |
0.0728 |
0.0720 |
0.0749 |
0.0736 |
| 2023-01-13 |
0.0740 |
891.8134 |
0.0750 |
0.0731 |
0.0750 |
0.0732 |
| 2023-01-12 |
0.0766 |
2,011.4186 |
0.0774 |
0.0751 |
0.0778 |
0.0757 |
| 2023-01-11 |
0.0766 |
739.8181 |
0.0765 |
0.0762 |
0.0771 |
0.0769 |
| 2023-01-10 |
0.0770 |
511.8641 |
0.0768 |
0.0766 |
0.0772 |
0.0766 |
| 2023-01-09 |
0.0764 |
1,079.5826 |
0.0752 |
0.0751 |
0.0775 |
0.0768 |
| 2023-01-08 |
0.0747 |
167.5632 |
0.0745 |
0.0744 |
0.0754 |
0.0753 |
| 2023-01-07 |
0.0747 |
140.3011 |
0.0748 |
0.0745 |
0.0748 |
0.0745 |
| 2023-01-06 |
0.0744 |
467.1214 |
0.0743 |
0.0741 |
0.0753 |
0.0748 |
| 2023-01-05 |
0.0743 |
508.1313 |
0.0745 |
0.0740 |
0.0746 |
0.0743 |
| 2023-01-04 |
0.0741 |
1,064.3857 |
0.0728 |
0.0728 |
0.0749 |
0.0745 |
| 2023-01-03 |
0.0727 |
228.7180 |
0.0728 |
0.0724 |
0.0728 |
0.0728 |
| 2023-01-02 |
0.0726 |
432.3092 |
0.0722 |
0.0720 |
0.0730 |
0.0728 |
| 2023-01-01 |
0.0722 |
86.2107 |
0.0722 |
0.0721 |
0.0724 |
0.0722 |
| 2022-12-31 |
0.0722 |
311.8638 |
0.0722 |
0.0720 |
0.0726 |
0.0723 |
| 2022-12-30 |
0.0721 |
162.8801 |
0.0721 |
0.0719 |
0.0724 |
0.0722 |
| 2022-12-29 |
0.0721 |
215.7179 |
0.0719 |
0.0718 |
0.0723 |
0.0720 |
| 2022-12-28 |
0.0719 |
358.1124 |
0.0725 |
0.0715 |
0.0725 |
0.0718 |
| 2022-12-27 |
0.0724 |
648.5858 |
0.0725 |
0.0720 |
0.0726 |
0.0726 |
| 2022-12-26 |
0.0723 |
185.7788 |
0.0724 |
0.0720 |
0.0725 |
0.0722 |
| 2022-12-25 |
0.0721 |
238.2375 |
0.0724 |
0.0715 |
0.0726 |
0.0723 |
| 2022-12-24 |
0.0724 |
258.2574 |
0.0726 |
0.0722 |
0.0727 |
0.0724 |
| 2022-12-23 |
0.0725 |
723.7714 |
0.0723 |
0.0722 |
0.0728 |
0.0726 |
| 2022-12-22 |
0.0720 |
816.7984 |
0.0721 |
0.0712 |
0.0734 |
0.0723 |
| 2022-12-21 |
0.0719 |
371.9751 |
0.0720 |
0.0716 |
0.0721 |
0.0721 |
| 2022-12-20 |
0.0717 |
844.1399 |
0.0710 |
0.0709 |
0.0723 |
0.0720 |
| 2022-12-19 |
0.0707 |
997.9842 |
0.0706 |
0.0704 |
0.0711 |
0.0710 |
| 2022-12-18 |
0.0705 |
563.2339 |
0.0707 |
0.0703 |
0.0712 |
0.0706 |
| 2022-12-17 |
0.0705 |
243.8160 |
0.0701 |
0.0700 |
0.0709 |
0.0706 |
| 2022-12-16 |
0.0713 |
1,111.6869 |
0.0729 |
0.0705 |
0.0731 |
0.0707 |
| 2022-12-15 |
0.0729 |
509.9540 |
0.0734 |
0.0726 |
0.0734 |
0.0728 |
| 2022-12-14 |
0.0738 |
1,469.8536 |
0.0742 |
0.0729 |
0.0744 |
0.0734 |
| 2022-12-13 |
0.0741 |
2,789.0450 |
0.0741 |
0.0733 |
0.0750 |
0.0743 |
| 2022-12-12 |
0.0737 |
1,969.3188 |
0.0739 |
0.0733 |
0.0743 |
0.0741 |
| 2022-12-11 |
0.0741 |
635.3954 |
0.0739 |
0.0735 |
0.0744 |
0.0737 |
| 2022-12-10 |
0.0738 |
597.3498 |
0.0737 |
0.0736 |
0.0744 |
0.0740 |
| 2022-12-09 |
0.0743 |
1,195.2003 |
0.0743 |
0.0735 |
0.0748 |
0.0737 |
| 2022-12-08 |
0.0736 |
1,218.6233 |
0.0731 |
0.0728 |
0.0747 |
0.0743 |
| 2022-12-07 |
0.0733 |
1,804.1341 |
0.0744 |
0.0728 |
0.0745 |
0.0730 |
| 2022-12-06 |
0.0739 |
1,293.6536 |
0.0742 |
0.0733 |
0.0745 |
0.0744 |
| 2022-12-05 |
0.0745 |
1,203.1173 |
0.0747 |
0.0737 |
0.0752 |
0.0741 |