Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
0.0331 |
1,267.7073 |
0.0319 |
0.0316 |
0.0338 |
0.0329 |
| 2021-01-09 |
0.0302 |
844.8892 |
0.0301 |
0.0295 |
0.0329 |
0.0320 |
| 2021-01-08 |
0.0298 |
1,173.9571 |
0.0311 |
0.0291 |
0.0311 |
0.0300 |
| 2021-01-07 |
0.0318 |
621.4092 |
0.0327 |
0.0308 |
0.0327 |
0.0310 |
| 2021-01-06 |
0.0330 |
642.2035 |
0.0326 |
0.0314 |
0.0341 |
0.0327 |
| 2021-01-05 |
0.0331 |
253.7225 |
0.0329 |
0.0313 |
0.0336 |
0.0324 |
| 2021-01-04 |
0.0315 |
1,255.4827 |
0.0300 |
0.0238 |
0.0332 |
0.0323 |
| 2021-01-03 |
0.0284 |
117.7659 |
0.0241 |
0.0231 |
0.0300 |
0.0298 |
| 2021-01-02 |
0.0239 |
120.0022 |
0.0248 |
0.0237 |
0.0249 |
0.0241 |
| 2021-01-01 |
0.0250 |
12.9825 |
0.0254 |
0.0248 |
0.0255 |
0.0248 |
| 2020-12-31 |
0.0258 |
79.0477 |
0.0260 |
0.0250 |
0.0300 |
0.0254 |
| 2020-12-30 |
0.0266 |
27.4287 |
0.0267 |
0.0258 |
0.0269 |
0.0261 |
| 2020-12-29 |
0.0270 |
110.3554 |
0.0270 |
0.0263 |
0.0278 |
0.0267 |
| 2020-12-28 |
0.0270 |
262.3123 |
0.0262 |
0.0258 |
0.0280 |
0.0270 |
| 2020-12-27 |
0.0240 |
292.5906 |
0.0240 |
0.0228 |
0.0262 |
0.0260 |
| 2020-12-26 |
0.0250 |
238.5120 |
0.0254 |
0.0239 |
0.0255 |
0.0241 |
| 2020-12-25 |
0.0255 |
132.4033 |
0.0258 |
0.0252 |
0.0261 |
0.0254 |
| 2020-12-24 |
0.0252 |
284.4969 |
0.0252 |
0.0249 |
0.0259 |
0.0258 |
| 2020-12-23 |
0.0261 |
527.8007 |
0.0268 |
0.0243 |
0.0268 |
0.0252 |
| 2020-12-22 |
0.0267 |
113.2464 |
0.0266 |
0.0262 |
0.0270 |
0.0268 |