Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0604 |
243.1117 |
0.0604 |
0.0600 |
0.0608 |
0.0605 |
| 2022-06-04 |
0.0599 |
229.6924 |
0.0598 |
0.0593 |
0.0606 |
0.0603 |
| 2022-06-03 |
0.0595 |
1,049.3023 |
0.0603 |
0.0590 |
0.0603 |
0.0600 |
| 2022-06-02 |
0.0605 |
6,660.8267 |
0.0610 |
0.0599 |
0.0615 |
0.0605 |
| 2022-06-01 |
0.0611 |
9,040.5344 |
0.0611 |
0.0602 |
0.0620 |
0.0608 |
| 2022-05-31 |
0.0623 |
12,601.0287 |
0.0630 |
0.0610 |
0.0632 |
0.0614 |
| 2022-05-30 |
0.0621 |
25,900.7866 |
0.0616 |
0.0615 |
0.0631 |
0.0629 |
| 2022-05-29 |
0.0616 |
40,889.6006 |
0.0619 |
0.0612 |
0.0620 |
0.0617 |
| 2022-05-28 |
0.0613 |
37,845.9346 |
0.0603 |
0.0602 |
0.0622 |
0.0618 |
| 2022-05-27 |
0.0611 |
50,372.2177 |
0.0614 |
0.0599 |
0.0624 |
0.0605 |
| 2022-05-26 |
0.0630 |
12,307.0161 |
0.0658 |
0.0615 |
0.0659 |
0.0621 |
| 2022-05-25 |
0.0661 |
3,376.5878 |
0.0667 |
0.0655 |
0.0670 |
0.0657 |
| 2022-05-24 |
0.0669 |
2,511.7052 |
0.0678 |
0.0664 |
0.0680 |
0.0669 |
| 2022-05-23 |
0.0677 |
2,157.7211 |
0.0674 |
0.0672 |
0.0683 |
0.0676 |
| 2022-05-22 |
0.0671 |
3,071.7637 |
0.0670 |
0.0670 |
0.0676 |
0.0671 |
| 2022-05-21 |
0.0671 |
5,085.0508 |
0.0670 |
0.0668 |
0.0674 |
0.0671 |
| 2022-05-20 |
0.0670 |
5,793.1457 |
0.0666 |
0.0664 |
0.0675 |
0.0670 |
| 2022-05-19 |
0.0666 |
5,599.7158 |
0.0667 |
0.0661 |
0.0672 |
0.0665 |
| 2022-05-18 |
0.0679 |
3,564.2982 |
0.0686 |
0.0672 |
0.0689 |
0.0672 |
| 2022-05-17 |
0.0682 |
3,605.8906 |
0.0677 |
0.0677 |
0.0690 |
0.0682 |
| 2022-05-16 |
0.0680 |
5,583.5408 |
0.0684 |
0.0672 |
0.0685 |
0.0677 |
| 2022-05-15 |
0.0683 |
4,735.1891 |
0.0682 |
0.0675 |
0.0692 |
0.0686 |
| 2022-05-14 |
0.0684 |
3,955.0324 |
0.0686 |
0.0678 |
0.0694 |
0.0681 |
| 2022-05-13 |
0.0686 |
7,184.7963 |
0.0676 |
0.0674 |
0.0695 |
0.0689 |
| 2022-05-12 |
0.0684 |
14,039.7529 |
0.0716 |
0.0658 |
0.0725 |
0.0672 |
| 2022-05-11 |
0.0752 |
16,316.4299 |
0.0755 |
0.0715 |
0.0768 |
0.0718 |
| 2022-05-10 |
0.0751 |
15,358.2659 |
0.0740 |
0.0736 |
0.0761 |
0.0752 |
| 2022-05-09 |
0.0734 |
5,714.6680 |
0.0740 |
0.0720 |
0.0743 |
0.0736 |
| 2022-05-08 |
0.0738 |
866.3550 |
0.0743 |
0.0730 |
0.0748 |
0.0740 |
| 2022-05-07 |
0.0748 |
260.9530 |
0.0748 |
0.0742 |
0.0753 |
0.0742 |
| 2022-05-06 |
0.0750 |
1,248.8894 |
0.0751 |
0.0742 |
0.0755 |
0.0748 |
| 2022-05-05 |
0.0749 |
1,326.1478 |
0.0741 |
0.0738 |
0.0757 |
0.0753 |
| 2022-05-04 |
0.0736 |
380.5496 |
0.0737 |
0.0727 |
0.0743 |
0.0737 |
| 2022-05-03 |
0.0737 |
200.4444 |
0.0742 |
0.0734 |
0.0742 |
0.0739 |
| 2022-05-02 |
0.0732 |
260.0869 |
0.0734 |
0.0723 |
0.0743 |
0.0742 |
| 2022-05-01 |
0.0729 |
134.8556 |
0.0724 |
0.0724 |
0.0735 |
0.0731 |
| 2022-04-30 |
0.0729 |
171.1324 |
0.0730 |
0.0726 |
0.0735 |
0.0729 |
| 2022-04-29 |
0.0733 |
181.9507 |
0.0739 |
0.0726 |
0.0741 |
0.0730 |
| 2022-04-28 |
0.0736 |
139.5871 |
0.0736 |
0.0730 |
0.0742 |
0.0736 |
| 2022-04-27 |
0.0738 |
93.6010 |
0.0737 |
0.0732 |
0.0745 |
0.0736 |
| 2022-04-26 |
0.0742 |
101.7431 |
0.0744 |
0.0736 |
0.0749 |
0.0739 |
| 2022-04-25 |
0.0737 |
376.6294 |
0.0740 |
0.0727 |
0.0750 |
0.0745 |
| 2022-04-24 |
0.0743 |
45.1289 |
0.0743 |
0.0739 |
0.0748 |
0.0740 |
| 2022-04-23 |
0.0745 |
103.7011 |
0.0746 |
0.0741 |
0.0749 |
0.0742 |
| 2022-04-22 |
0.0743 |
147.6594 |
0.0737 |
0.0736 |
0.0752 |
0.0744 |
| 2022-04-21 |
0.0740 |
99.2585 |
0.0743 |
0.0732 |
0.0744 |
0.0737 |
| 2022-04-20 |
0.0746 |
100.2001 |
0.0747 |
0.0741 |
0.0751 |
0.0743 |
| 2022-04-19 |
0.0749 |
230.2261 |
0.0749 |
0.0744 |
0.0753 |
0.0749 |
| 2022-04-18 |
0.0745 |
314.9087 |
0.0753 |
0.0735 |
0.0753 |
0.0746 |
| 2022-04-17 |
0.0756 |
527.2941 |
0.0757 |
0.0751 |
0.0763 |
0.0762 |