Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0689 |
1,792.9288 |
0.0688 |
0.0682 |
0.0696 |
0.0694 |
| 2022-09-25 |
0.0691 |
587.5029 |
0.0696 |
0.0679 |
0.0698 |
0.0687 |
| 2022-09-24 |
0.0698 |
338.5689 |
0.0687 |
0.0685 |
0.0704 |
0.0695 |
| 2022-09-23 |
0.0687 |
989.9443 |
0.0683 |
0.0679 |
0.0699 |
0.0690 |
| 2022-09-22 |
0.0675 |
3,755.0279 |
0.0674 |
0.0666 |
0.0690 |
0.0689 |
| 2022-09-21 |
0.0697 |
1,272.4779 |
0.0700 |
0.0670 |
0.0720 |
0.0672 |
| 2022-09-20 |
0.0707 |
2,192.4135 |
0.0703 |
0.0696 |
0.0717 |
0.0700 |
| 2022-09-19 |
0.0700 |
1,546.3762 |
0.0687 |
0.0683 |
0.0709 |
0.0707 |
| 2022-09-18 |
0.0710 |
1,431.8889 |
0.0730 |
0.0681 |
0.0730 |
0.0686 |
| 2022-09-17 |
0.0723 |
654.8432 |
0.0724 |
0.0713 |
0.0734 |
0.0726 |
| 2022-09-16 |
0.0737 |
1,523.6259 |
0.0747 |
0.0724 |
0.0749 |
0.0727 |
| 2022-09-15 |
0.0776 |
3,662.2280 |
0.0804 |
0.0744 |
0.0814 |
0.0745 |
| 2022-09-14 |
0.0787 |
798.2095 |
0.0779 |
0.0772 |
0.0804 |
0.0801 |
| 2022-09-13 |
0.0773 |
238.9811 |
0.0766 |
0.0745 |
0.0798 |
0.0790 |
| 2022-09-12 |
0.0786 |
132.8292 |
0.0809 |
0.0760 |
0.0809 |
0.0764 |
| 2022-09-11 |
0.0817 |
479.3912 |
0.0818 |
0.0796 |
0.0820 |
0.0809 |
| 2022-09-10 |
0.0807 |
126.3533 |
0.0804 |
0.0800 |
0.0819 |
0.0812 |
| 2022-09-09 |
0.0829 |
4,336.2402 |
0.0845 |
0.0799 |
0.0847 |
0.0803 |
| 2022-09-08 |
0.0843 |
8,909.0804 |
0.0844 |
0.0828 |
0.0855 |
0.0847 |
| 2022-09-07 |
0.0822 |
7,926.9020 |
0.0828 |
0.0802 |
0.0855 |
0.0845 |
| 2022-09-06 |
0.0831 |
10,472.9218 |
0.0816 |
0.0814 |
0.0849 |
0.0832 |
| 2022-09-05 |
0.0803 |
3,497.3972 |
0.0790 |
0.0789 |
0.0809 |
0.0808 |
| 2022-09-04 |
0.0787 |
98.2243 |
0.0785 |
0.0783 |
0.0793 |
0.0790 |
| 2022-09-03 |
0.0784 |
67.0686 |
0.0789 |
0.0776 |
0.0789 |
0.0785 |
| 2022-09-02 |
0.0801 |
2,522.5952 |
0.0787 |
0.0779 |
0.0809 |
0.0791 |
| 2022-09-01 |
0.0780 |
125.5804 |
0.0775 |
0.0767 |
0.0792 |
0.0789 |
| 2022-08-31 |
0.0780 |
277.6141 |
0.0769 |
0.0766 |
0.0792 |
0.0774 |
| 2022-08-30 |
0.0770 |
205.8711 |
0.0765 |
0.0751 |
0.0783 |
0.0775 |
| 2022-08-29 |
0.0744 |
140.2309 |
0.0729 |
0.0726 |
0.0769 |
0.0762 |
| 2022-08-28 |
0.0742 |
89.8689 |
0.0744 |
0.0734 |
0.0750 |
0.0734 |
| 2022-08-27 |
0.0741 |
107.8285 |
0.0745 |
0.0729 |
0.0747 |
0.0739 |
| 2022-08-26 |
0.0769 |
125.4686 |
0.0785 |
0.0747 |
0.0786 |
0.0751 |
| 2022-08-25 |
0.0784 |
91.6044 |
0.0774 |
0.0774 |
0.0793 |
0.0784 |
| 2022-08-24 |
0.0766 |
128.7426 |
0.0773 |
0.0756 |
0.0781 |
0.0772 |
| 2022-08-23 |
0.0757 |
220.3542 |
0.0759 |
0.0744 |
0.0776 |
0.0768 |
| 2022-08-22 |
0.0742 |
311.6957 |
0.0752 |
0.0730 |
0.0753 |
0.0750 |
| 2022-08-21 |
0.0750 |
114.1170 |
0.0745 |
0.0740 |
0.0761 |
0.0752 |
| 2022-08-20 |
0.0765 |
241.5437 |
0.0772 |
0.0732 |
0.0777 |
0.0744 |
| 2022-08-19 |
0.0796 |
488.5084 |
0.0796 |
0.0770 |
0.0811 |
0.0773 |
| 2022-08-18 |
0.0793 |
490.9329 |
0.0785 |
0.0780 |
0.0803 |
0.0800 |
| 2022-08-17 |
0.0785 |
1,154.7974 |
0.0787 |
0.0777 |
0.0802 |
0.0789 |
| 2022-08-16 |
0.0784 |
234.6351 |
0.0788 |
0.0778 |
0.0795 |
0.0784 |
| 2022-08-15 |
0.0796 |
1,478.7632 |
0.0797 |
0.0782 |
0.0806 |
0.0790 |
| 2022-08-14 |
0.0804 |
5,712.4751 |
0.0810 |
0.0788 |
0.0813 |
0.0796 |
| 2022-08-13 |
0.0806 |
13,721.6148 |
0.0791 |
0.0784 |
0.0816 |
0.0810 |
| 2022-08-12 |
0.0789 |
13,850.4160 |
0.0784 |
0.0779 |
0.0797 |
0.0786 |
| 2022-08-11 |
0.0772 |
15,396.1943 |
0.0773 |
0.0765 |
0.0786 |
0.0780 |
| 2022-08-10 |
0.0749 |
12,974.8147 |
0.0735 |
0.0728 |
0.0777 |
0.0776 |
| 2022-08-09 |
0.0735 |
7,232.6138 |
0.0746 |
0.0728 |
0.0749 |
0.0735 |
| 2022-08-08 |
0.0740 |
1,037.7950 |
0.0734 |
0.0725 |
0.0750 |
0.0746 |