Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0508 |
51.1476 |
0.0509 |
0.0505 |
0.0511 |
0.0507 |
| 2024-01-06 |
0.0512 |
148.9644 |
0.0514 |
0.0510 |
0.0514 |
0.0510 |
| 2024-01-05 |
0.0515 |
1,060.4173 |
0.0513 |
0.0510 |
0.0522 |
0.0510 |
| 2024-01-04 |
0.0516 |
1,353.5920 |
0.0516 |
0.0510 |
0.0520 |
0.0512 |
| 2024-01-03 |
0.0520 |
5,540.6871 |
0.0524 |
0.0502 |
0.0537 |
0.0518 |
| 2024-01-02 |
0.0526 |
1,260.3521 |
0.0532 |
0.0521 |
0.0532 |
0.0527 |
| 2024-01-01 |
0.0539 |
174.6024 |
0.0539 |
0.0536 |
0.0542 |
0.0536 |
| 2023-12-31 |
0.0540 |
297.5170 |
0.0544 |
0.0536 |
0.0544 |
0.0538 |
| 2023-12-30 |
0.0546 |
133.6488 |
0.0546 |
0.0542 |
0.0548 |
0.0543 |
| 2023-12-29 |
0.0550 |
550.1185 |
0.0551 |
0.0544 |
0.0555 |
0.0546 |
| 2023-12-28 |
0.0555 |
1,123.1521 |
0.0548 |
0.0548 |
0.0562 |
0.0556 |
| 2023-12-27 |
0.0537 |
605.8892 |
0.0525 |
0.0524 |
0.0550 |
0.0546 |
| 2023-12-26 |
0.0524 |
639.6678 |
0.0521 |
0.0521 |
0.0527 |
0.0524 |
| 2023-12-25 |
0.0526 |
486.3222 |
0.0527 |
0.0522 |
0.0529 |
0.0523 |
| 2023-12-24 |
0.0526 |
310.9396 |
0.0528 |
0.0523 |
0.0528 |
0.0524 |
| 2023-12-23 |
0.0525 |
509.1917 |
0.0529 |
0.0522 |
0.0530 |
0.0528 |
| 2023-12-22 |
0.0520 |
3,065.1202 |
0.0511 |
0.0509 |
0.0536 |
0.0528 |
| 2023-12-21 |
0.0509 |
3,491.7893 |
0.0504 |
0.0503 |
0.0517 |
0.0508 |
| 2023-12-20 |
0.0513 |
1,711.9686 |
0.0515 |
0.0504 |
0.0518 |
0.0504 |
| 2023-12-19 |
0.0519 |
766.7334 |
0.0520 |
0.0512 |
0.0524 |
0.0512 |
| 2023-12-18 |
0.0522 |
869.7029 |
0.0532 |
0.0519 |
0.0533 |
0.0521 |
| 2023-12-17 |
0.0529 |
215.6774 |
0.0527 |
0.0526 |
0.0533 |
0.0533 |
| 2023-12-16 |
0.0531 |
318.0591 |
0.0530 |
0.0527 |
0.0534 |
0.0528 |
| 2023-12-15 |
0.0529 |
405.8258 |
0.0538 |
0.0525 |
0.0538 |
0.0529 |
| 2023-12-14 |
0.0533 |
939.9846 |
0.0527 |
0.0525 |
0.0537 |
0.0535 |
| 2023-12-13 |
0.0529 |
1,620.5074 |
0.0532 |
0.0525 |
0.0532 |
0.0527 |
| 2023-12-12 |
0.0532 |
329.3349 |
0.0540 |
0.0528 |
0.0540 |
0.0530 |
| 2023-12-11 |
0.0533 |
1,364.5431 |
0.0537 |
0.0523 |
0.0542 |
0.0533 |
| 2023-12-10 |
0.0537 |
148.9988 |
0.0536 |
0.0533 |
0.0540 |
0.0539 |
| 2023-12-09 |
0.0537 |
494.1624 |
0.0534 |
0.0532 |
0.0544 |
0.0537 |
| 2023-12-08 |
0.0540 |
501.5391 |
0.0544 |
0.0535 |
0.0549 |
0.0535 |
| 2023-12-07 |
0.0532 |
505.5784 |
0.0510 |
0.0510 |
0.0548 |
0.0545 |
| 2023-12-06 |
0.0516 |
1,188.6509 |
0.0520 |
0.0511 |
0.0524 |
0.0512 |
| 2023-12-05 |
0.0521 |
2,822.7084 |
0.0534 |
0.0514 |
0.0537 |
0.0515 |
| 2023-12-04 |
0.0539 |
1,058.5782 |
0.0548 |
0.0529 |
0.0550 |
0.0534 |
| 2023-12-03 |
0.0545 |
159.9254 |
0.0548 |
0.0543 |
0.0551 |
0.0546 |
| 2023-12-02 |
0.0548 |
662.0757 |
0.0539 |
0.0539 |
0.0557 |
0.0546 |
| 2023-12-01 |
0.0544 |
630.4991 |
0.0543 |
0.0538 |
0.0551 |
0.0538 |
| 2023-11-30 |
0.0538 |
175.4988 |
0.0536 |
0.0536 |
0.0541 |
0.0541 |
| 2023-11-29 |
0.0539 |
277.4307 |
0.0541 |
0.0536 |
0.0541 |
0.0538 |
| 2023-11-28 |
0.0542 |
560.1389 |
0.0544 |
0.0539 |
0.0546 |
0.0540 |
| 2023-11-27 |
0.0546 |
501.8177 |
0.0551 |
0.0539 |
0.0551 |
0.0543 |
| 2023-11-26 |
0.0552 |
1,019.8795 |
0.0551 |
0.0546 |
0.0555 |
0.0552 |
| 2023-11-25 |
0.0551 |
989.5369 |
0.0551 |
0.0549 |
0.0553 |
0.0551 |
| 2023-11-24 |
0.0556 |
957.8238 |
0.0552 |
0.0552 |
0.0561 |
0.0555 |
| 2023-11-23 |
0.0552 |
329.3157 |
0.0551 |
0.0548 |
0.0555 |
0.0553 |
| 2023-11-22 |
0.0551 |
686.4837 |
0.0541 |
0.0541 |
0.0561 |
0.0551 |
| 2023-11-21 |
0.0538 |
443.8738 |
0.0539 |
0.0533 |
0.0544 |
0.0539 |
| 2023-11-20 |
0.0543 |
574.9098 |
0.0538 |
0.0537 |
0.0548 |
0.0543 |
| 2023-11-19 |
0.0536 |
245.5590 |
0.0536 |
0.0534 |
0.0541 |
0.0537 |