Identifier on Bitfinex: tEOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0021 ETH |
58,051.4410 EOS |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-03-14 |
0.0022 ETH |
26,152.2574 EOS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-03-13 |
0.0022 ETH |
41,255.0566 EOS |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-12 |
0.0022 ETH |
18,038.0278 EOS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-11 |
0.0022 ETH |
97,141.1954 EOS |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-03-10 |
0.0022 ETH |
41,382.2687 EOS |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-09 |
0.0022 ETH |
102,317.0187 EOS |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-03-08 |
0.0022 ETH |
72,687.6965 EOS |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-03-07 |
0.0023 ETH |
72,697.8474 EOS |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-03-06 |
0.0023 ETH |
93,209.9105 EOS |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-03-05 |
0.0025 ETH |
41,651.8080 EOS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-04 |
0.0024 ETH |
21,369.6860 EOS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-03 |
0.0024 ETH |
83,232.2913 EOS |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-03-02 |
0.0024 ETH |
24,674.8945 EOS |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-01 |
0.0024 ETH |
17,011.9090 EOS |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-02-28 |
0.0025 ETH |
104,988.1064 EOS |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-02-27 |
0.0025 ETH |
153,598.0170 EOS |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-02-26 |
0.0024 ETH |
22,183.4673 EOS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-02-25 |
0.0025 ETH |
127,228.6546 EOS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-02-24 |
0.0024 ETH |
14,667.1264 EOS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-02-23 |
0.0025 ETH |
659,239.0143 EOS |
0.0026 ETH |
0.0023 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-02-22 |
0.0027 ETH |
377,095.2691 EOS |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-02-21 |
0.0026 ETH |
92,029.1729 EOS |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-02-20 |
0.0026 ETH |
70,185.9286 EOS |
0.0027 ETH |
0.0024 ETH |
0.0028 ETH |
0.0025 ETH |
| 2021-02-19 |
0.0027 ETH |
30,817.3583 EOS |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-02-18 |
0.0025 ETH |
12,807.1435 EOS |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-02-17 |
0.0026 ETH |
12,865.8343 EOS |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-02-16 |
0.0026 ETH |
21,907.8821 EOS |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-02-15 |
0.0026 ETH |
251,202.7095 EOS |
0.0028 ETH |
0.0025 ETH |
0.0029 ETH |
0.0026 ETH |
| 2021-02-14 |
0.0029 ETH |
157,070.0056 EOS |
0.0031 ETH |
0.0027 ETH |
0.0031 ETH |
0.0028 ETH |
| 2021-02-13 |
0.0028 ETH |
201,266.4187 EOS |
0.0026 ETH |
0.0025 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-02-12 |
0.0026 ETH |
65,419.9327 EOS |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-02-11 |
0.0025 ETH |
43,071.2887 EOS |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-02-10 |
0.0023 ETH |
173,469.2396 EOS |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-02-09 |
0.0022 ETH |
243,564.7578 EOS |
0.0021 ETH |
0.0020 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-02-08 |
0.0020 ETH |
203,832.8614 EOS |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-02-07 |
0.0021 ETH |
207,902.4016 EOS |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-02-06 |
0.0019 ETH |
38,809.8923 EOS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-02-05 |
0.0019 ETH |
68,564.2966 EOS |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-02-04 |
0.0019 ETH |
80,502.7286 EOS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-02-03 |
0.0019 ETH |
50,134.6538 EOS |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-02-02 |
0.0021 ETH |
108,665.9217 EOS |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-02-01 |
0.0023 ETH |
103,036.3333 EOS |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2021-01-31 |
0.0022 ETH |
78,861.2214 EOS |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-01-30 |
0.0022 ETH |
77,171.5347 EOS |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-01-29 |
0.0020 ETH |
81,183.1575 EOS |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-01-28 |
0.0020 ETH |
48,451.2157 EOS |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-01-27 |
0.0020 ETH |
32,672.6500 EOS |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-01-26 |
0.0020 ETH |
18,587.5106 EOS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-01-25 |
0.0020 ETH |
82,116.0813 EOS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |