Identifier on Bitfinex: tEOSETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-08 |
0.0003 ETH |
865.6126 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-07 |
0.0003 ETH |
455.4730 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-06 |
0.0003 ETH |
1,445.0428 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-05 |
0.0003 ETH |
1,132.8198 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-04 |
0.0003 ETH |
1,788.7870 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-03 |
0.0003 ETH |
3,950.3686 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-02 |
0.0003 ETH |
1,038.1751 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-01 |
0.0003 ETH |
1,217.5839 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-01-31 |
0.0003 ETH |
1,820.9848 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-01-30 |
0.0003 ETH |
591.2839 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-01-29 |
0.0003 ETH |
615.2449 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-01-28 |
0.0003 ETH |
14,542.7867 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-01-27 |
0.0003 ETH |
181.0117 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-01-26 |
0.0003 ETH |
5,134.4199 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-01-25 |
0.0003 ETH |
1,065.7337 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-01-24 |
0.0003 ETH |
2,001.7954 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-01-23 |
0.0003 ETH |
8,852.5331 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-01-22 |
0.0003 ETH |
14,777.7571 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-01-21 |
0.0003 ETH |
473.9475 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-01-20 |
0.0003 ETH |
893.6498 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-01-19 |
0.0003 ETH |
2,104.7651 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-01-18 |
0.0003 ETH |
1,598.3599 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-01-17 |
0.0003 ETH |
4,339.1447 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-01-16 |
0.0003 ETH |
5,594.4917 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-01-15 |
0.0003 ETH |
5,208.2535 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-01-14 |
0.0003 ETH |
945.6404 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-01-13 |
0.0003 ETH |
2,566.4490 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-01-12 |
0.0003 ETH |
7,018.9718 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-01-11 |
0.0003 ETH |
7,633.7355 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-01-10 |
0.0003 ETH |
5,376.2144 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-01-09 |
0.0003 ETH |
57,688.8685 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-01-08 |
0.0003 ETH |
20,621.5549 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-01-07 |
0.0003 ETH |
244.3460 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-01-06 |
0.0003 ETH |
3,944.1149 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-01-05 |
0.0003 ETH |
8,089.9877 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-01-04 |
0.0003 ETH |
2,077.7685 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-01-03 |
0.0003 ETH |
32,630.5703 EOS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2024-01-02 |
0.0004 ETH |
1,067.3346 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-01-01 |
0.0004 ETH |
1,346.2740 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-12-31 |
0.0004 ETH |
650.8173 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-12-30 |
0.0004 ETH |
3,391.3190 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-12-29 |
0.0004 ETH |
10,879.1552 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-12-28 |
0.0004 ETH |
5,478.5444 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-12-27 |
0.0004 ETH |
2,502.2159 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-12-26 |
0.0004 ETH |
6,297.8017 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-12-25 |
0.0004 ETH |
1,465.0725 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-12-24 |
0.0004 ETH |
3,634.9569 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-12-23 |
0.0004 ETH |
1,688.1351 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-12-22 |
0.0004 ETH |
11,376.7520 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-12-21 |
0.0004 ETH |
2,037.5676 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |