Identifier on Bitfinex: tEOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-05 |
0.0190 ETH |
86,492.0095 EOS |
0.0190 ETH |
0.0188 ETH |
0.0195 ETH |
0.0191 ETH |
| 2019-08-04 |
0.0191 ETH |
2,547.7653 EOS |
0.0193 ETH |
0.0190 ETH |
0.0194 ETH |
0.0190 ETH |
| 2019-08-03 |
0.0192 ETH |
39,095.8765 EOS |
0.0192 ETH |
0.0191 ETH |
0.0196 ETH |
0.0193 ETH |
| 2019-08-02 |
0.0195 ETH |
54,124.2766 EOS |
0.0198 ETH |
0.0187 ETH |
0.0199 ETH |
0.0192 ETH |
| 2019-08-01 |
0.0201 ETH |
50,680.2050 EOS |
0.0202 ETH |
0.0198 ETH |
0.0206 ETH |
0.0199 ETH |
| 2019-07-31 |
0.0201 ETH |
60,470.8749 EOS |
0.0200 ETH |
0.0198 ETH |
0.0204 ETH |
0.0202 ETH |
| 2019-07-30 |
0.0200 ETH |
41,670.8609 EOS |
0.0200 ETH |
0.0198 ETH |
0.0203 ETH |
0.0200 ETH |
| 2019-07-29 |
0.0200 ETH |
21,770.4926 EOS |
0.0202 ETH |
0.0197 ETH |
0.0203 ETH |
0.0198 ETH |
| 2019-07-28 |
0.0204 ETH |
136,779.6135 EOS |
0.0206 ETH |
0.0195 ETH |
0.0208 ETH |
0.0202 ETH |
| 2019-07-27 |
0.0209 ETH |
80,489.3222 EOS |
0.0211 ETH |
0.0203 ETH |
0.0215 ETH |
0.0207 ETH |
| 2019-07-26 |
0.0209 ETH |
62,636.6445 EOS |
0.0208 ETH |
0.0207 ETH |
0.0216 ETH |
0.0211 ETH |
| 2019-07-25 |
0.0210 ETH |
57,470.9575 EOS |
0.0211 ETH |
0.0203 ETH |
0.0212 ETH |
0.0208 ETH |
| 2019-07-24 |
0.0204 ETH |
84,021.0069 EOS |
0.0196 ETH |
0.0194 ETH |
0.0215 ETH |
0.0212 ETH |
| 2019-07-23 |
0.0192 ETH |
23,888.5921 EOS |
0.0189 ETH |
0.0188 ETH |
0.0197 ETH |
0.0196 ETH |
| 2019-07-22 |
0.0191 ETH |
27,329.7559 EOS |
0.0192 ETH |
0.0185 ETH |
0.0194 ETH |
0.0190 ETH |
| 2019-07-21 |
0.0190 ETH |
34,704.7513 EOS |
0.0189 ETH |
0.0186 ETH |
0.0194 ETH |
0.0192 ETH |
| 2019-07-20 |
0.0185 ETH |
75,410.7592 EOS |
0.0182 ETH |
0.0182 ETH |
0.0191 ETH |
0.0188 ETH |
| 2019-07-19 |
0.0182 ETH |
77,772.1896 EOS |
0.0182 ETH |
0.0177 ETH |
0.0185 ETH |
0.0183 ETH |
| 2019-07-18 |
0.0181 ETH |
107,427.5915 EOS |
0.0182 ETH |
0.0179 ETH |
0.0189 ETH |
0.0181 ETH |
| 2019-07-17 |
0.0183 ETH |
183,590.3157 EOS |
0.0184 ETH |
0.0181 ETH |
0.0190 ETH |
0.0182 ETH |
| 2019-07-16 |
0.0186 ETH |
554,381.5098 EOS |
0.0188 ETH |
0.0173 ETH |
0.0193 ETH |
0.0184 ETH |
| 2019-07-15 |
0.0185 ETH |
187,948.8410 EOS |
0.0182 ETH |
0.0182 ETH |
0.0199 ETH |
0.0188 ETH |
| 2019-07-14 |
0.0179 ETH |
554,014.0463 EOS |
0.0176 ETH |
0.0175 ETH |
0.0189 ETH |
0.0182 ETH |
| 2019-07-13 |
0.0176 ETH |
30,894.3419 EOS |
0.0174 ETH |
0.0172 ETH |
0.0178 ETH |
0.0177 ETH |
| 2019-07-12 |
0.0174 ETH |
30,934.2943 EOS |
0.0174 ETH |
0.0173 ETH |
0.0178 ETH |
0.0174 ETH |
| 2019-07-11 |
0.0178 ETH |
602,691.1340 EOS |
0.0182 ETH |
0.0161 ETH |
0.0183 ETH |
0.0175 ETH |
| 2019-07-10 |
0.0187 ETH |
409,887.4062 EOS |
0.0191 ETH |
0.0177 ETH |
0.0191 ETH |
0.0183 ETH |
| 2019-07-09 |
0.0191 ETH |
46,504.7691 EOS |
0.0191 ETH |
0.0188 ETH |
0.0193 ETH |
0.0191 ETH |