Identifier on Bitfinex: tEOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-20 |
0.0182 ETH |
23,337.9066 EOS |
0.0180 ETH |
0.0178 ETH |
0.0185 ETH |
0.0184 ETH |
| 2019-09-19 |
0.0187 ETH |
86,811.9454 EOS |
0.0194 ETH |
0.0177 ETH |
0.0196 ETH |
0.0179 ETH |
| 2019-09-18 |
0.0195 ETH |
9,989.8678 EOS |
0.0196 ETH |
0.0190 ETH |
0.0196 ETH |
0.0194 ETH |
| 2019-09-17 |
0.0201 ETH |
27,509.7647 EOS |
0.0207 ETH |
0.0194 ETH |
0.0207 ETH |
0.0195 ETH |
| 2019-09-16 |
0.0211 ETH |
63,177.7638 EOS |
0.0215 ETH |
0.0205 ETH |
0.0215 ETH |
0.0207 ETH |
| 2019-09-15 |
0.0214 ETH |
13,661.1778 EOS |
0.0213 ETH |
0.0213 ETH |
0.0219 ETH |
0.0215 ETH |
| 2019-09-14 |
0.0210 ETH |
13,694.0052 EOS |
0.0206 ETH |
0.0205 ETH |
0.0219 ETH |
0.0215 ETH |
| 2019-09-13 |
0.0206 ETH |
4,533.2229 EOS |
0.0207 ETH |
0.0206 ETH |
0.0209 ETH |
0.0206 ETH |
| 2019-09-12 |
0.0209 ETH |
32,386.7121 EOS |
0.0211 ETH |
0.0207 ETH |
0.0211 ETH |
0.0207 ETH |
| 2019-09-11 |
0.0210 ETH |
18,649.6957 EOS |
0.0210 ETH |
0.0207 ETH |
0.0211 ETH |
0.0210 ETH |
| 2019-09-10 |
0.0211 ETH |
89,466.3116 EOS |
0.0214 ETH |
0.0206 ETH |
0.0214 ETH |
0.0209 ETH |
| 2019-09-09 |
0.0212 ETH |
135,628.3458 EOS |
0.0208 ETH |
0.0205 ETH |
0.0218 ETH |
0.0216 ETH |
| 2019-09-08 |
0.0204 ETH |
80,835.5924 EOS |
0.0200 ETH |
0.0198 ETH |
0.0208 ETH |
0.0208 ETH |
| 2019-09-07 |
0.0197 ETH |
56,505.1314 EOS |
0.0190 ETH |
0.0189 ETH |
0.0204 ETH |
0.0204 ETH |
| 2019-09-06 |
0.0189 ETH |
94,309.5375 EOS |
0.0188 ETH |
0.0187 ETH |
0.0192 ETH |
0.0190 ETH |
| 2019-09-05 |
0.0188 ETH |
50,832.8859 EOS |
0.0189 ETH |
0.0185 ETH |
0.0191 ETH |
0.0187 ETH |
| 2019-09-04 |
0.0188 ETH |
20,595.4287 EOS |
0.0188 ETH |
0.0186 ETH |
0.0190 ETH |
0.0189 ETH |
| 2019-09-03 |
0.0187 ETH |
63,689.8751 EOS |
0.0186 ETH |
0.0186 ETH |
0.0192 ETH |
0.0187 ETH |
| 2019-09-02 |
0.0189 ETH |
65,603.2256 EOS |
0.0191 ETH |
0.0186 ETH |
0.0191 ETH |
0.0186 ETH |
| 2019-09-01 |
0.0192 ETH |
13,238.3340 EOS |
0.0193 ETH |
0.0185 ETH |
0.0193 ETH |
0.0191 ETH |
| 2019-08-31 |
0.0192 ETH |
18,439.7446 EOS |
0.0190 ETH |
0.0190 ETH |
0.0196 ETH |
0.0193 ETH |
| 2019-08-30 |
0.0190 ETH |
12,836.8736 EOS |
0.0189 ETH |
0.0189 ETH |
0.0194 ETH |
0.0191 ETH |
| 2019-08-29 |
0.0189 ETH |
37,419.1443 EOS |
0.0188 ETH |
0.0185 ETH |
0.0193 ETH |
0.0190 ETH |
| 2019-08-28 |
0.0189 ETH |
224,050.9828 EOS |
0.0189 ETH |
0.0178 ETH |
0.0190 ETH |
0.0188 ETH |
| 2019-08-27 |
0.0189 ETH |
17,586.7123 EOS |
0.0190 ETH |
0.0189 ETH |
0.0191 ETH |
0.0189 ETH |
| 2019-08-26 |
0.0190 ETH |
28,682.6033 EOS |
0.0190 ETH |
0.0190 ETH |
0.0192 ETH |
0.0190 ETH |
| 2019-08-25 |
0.0191 ETH |
6,234.3714 EOS |
0.0192 ETH |
0.0187 ETH |
0.0193 ETH |
0.0191 ETH |
| 2019-08-24 |
0.0190 ETH |
11,477.8601 EOS |
0.0189 ETH |
0.0189 ETH |
0.0194 ETH |
0.0192 ETH |
| 2019-08-23 |
0.0190 ETH |
69,986.4471 EOS |
0.0191 ETH |
0.0188 ETH |
0.0195 ETH |
0.0189 ETH |
| 2019-08-22 |
0.0189 ETH |
14,536.0895 EOS |
0.0187 ETH |
0.0187 ETH |
0.0193 ETH |
0.0191 ETH |
| 2019-08-21 |
0.0187 ETH |
86,182.8595 EOS |
0.0187 ETH |
0.0182 ETH |
0.0192 ETH |
0.0188 ETH |
| 2019-08-20 |
0.0185 ETH |
14,059.1895 EOS |
0.0184 ETH |
0.0183 ETH |
0.0187 ETH |
0.0187 ETH |
| 2019-08-19 |
0.0186 ETH |
21,249.4906 EOS |
0.0189 ETH |
0.0183 ETH |
0.0189 ETH |
0.0183 ETH |
| 2019-08-18 |
0.0191 ETH |
37,846.6507 EOS |
0.0192 ETH |
0.0190 ETH |
0.0195 ETH |
0.0190 ETH |
| 2019-08-17 |
0.0192 ETH |
22,040.4115 EOS |
0.0193 ETH |
0.0191 ETH |
0.0195 ETH |
0.0192 ETH |
| 2019-08-16 |
0.0193 ETH |
196,275.1609 EOS |
0.0193 ETH |
0.0192 ETH |
0.0199 ETH |
0.0194 ETH |
| 2019-08-15 |
0.0195 ETH |
111,463.6273 EOS |
0.0196 ETH |
0.0184 ETH |
0.0198 ETH |
0.0193 ETH |
| 2019-08-14 |
0.0195 ETH |
144,248.2699 EOS |
0.0195 ETH |
0.0180 ETH |
0.0199 ETH |
0.0195 ETH |
| 2019-08-13 |
0.0195 ETH |
21,994.5652 EOS |
0.0196 ETH |
0.0192 ETH |
0.0198 ETH |
0.0195 ETH |
| 2019-08-12 |
0.0195 ETH |
15,241.7785 EOS |
0.0195 ETH |
0.0192 ETH |
0.0196 ETH |
0.0196 ETH |
| 2019-08-11 |
0.0196 ETH |
53,835.1698 EOS |
0.0197 ETH |
0.0194 ETH |
0.0199 ETH |
0.0194 ETH |
| 2019-08-10 |
0.0191 ETH |
54,057.9496 EOS |
0.0186 ETH |
0.0184 ETH |
0.0199 ETH |
0.0197 ETH |
| 2019-08-09 |
0.0187 ETH |
74,066.0077 EOS |
0.0188 ETH |
0.0179 ETH |
0.0192 ETH |
0.0186 ETH |
| 2019-08-08 |
0.0188 ETH |
45,668.8856 EOS |
0.0187 ETH |
0.0185 ETH |
0.0191 ETH |
0.0189 ETH |
| 2019-08-07 |
0.0186 ETH |
25,376.3530 EOS |
0.0186 ETH |
0.0184 ETH |
0.0190 ETH |
0.0187 ETH |
| 2019-08-06 |
0.0188 ETH |
77,349.5209 EOS |
0.0190 ETH |
0.0178 ETH |
0.0194 ETH |
0.0185 ETH |
| 2019-08-05 |
0.0190 ETH |
86,492.0095 EOS |
0.0190 ETH |
0.0188 ETH |
0.0195 ETH |
0.0191 ETH |
| 2019-08-04 |
0.0191 ETH |
2,547.7653 EOS |
0.0193 ETH |
0.0190 ETH |
0.0194 ETH |
0.0190 ETH |
| 2019-08-03 |
0.0192 ETH |
39,095.8765 EOS |
0.0192 ETH |
0.0191 ETH |
0.0196 ETH |
0.0193 ETH |
| 2019-08-02 |
0.0195 ETH |
54,124.2766 EOS |
0.0198 ETH |
0.0187 ETH |
0.0199 ETH |
0.0192 ETH |