Identifier on Bitfinex: tEOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0021 ETH |
23,734.1016 EOS |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-06-10 |
0.0021 ETH |
3,632.3718 EOS |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-06-09 |
0.0020 ETH |
7,889.6269 EOS |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-06-08 |
0.0020 ETH |
61,332.5167 EOS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-07 |
0.0020 ETH |
25,608.1252 EOS |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-06-06 |
0.0022 ETH |
1,379.9269 EOS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-06-05 |
0.0022 ETH |
9,919.3223 EOS |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-06-04 |
0.0023 ETH |
33,669.4930 EOS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-06-03 |
0.0023 ETH |
73,081.9875 EOS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-06-02 |
0.0023 ETH |
129,786.6109 EOS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-06-01 |
0.0024 ETH |
58,851.4047 EOS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-05-31 |
0.0024 ETH |
68,315.2596 EOS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-05-30 |
0.0026 ETH |
30,650.5559 EOS |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-05-29 |
0.0026 ETH |
58,185.2240 EOS |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-05-28 |
0.0025 ETH |
32,979.8819 EOS |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-05-27 |
0.0025 ETH |
77,784.5976 EOS |
0.0022 ETH |
0.0022 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-05-26 |
0.0022 ETH |
24,003.7208 EOS |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-05-25 |
0.0021 ETH |
37,551.8016 EOS |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-05-24 |
0.0021 ETH |
68,292.6406 EOS |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-05-23 |
0.0022 ETH |
89,891.6938 EOS |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2021-05-22 |
0.0023 ETH |
122,676.8365 EOS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-05-21 |
0.0023 ETH |
200,246.2860 EOS |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-05-20 |
0.0023 ETH |
73,297.4671 EOS |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-05-19 |
0.0024 ETH |
975,616.0877 EOS |
0.0027 ETH |
0.0020 ETH |
0.0028 ETH |
0.0023 ETH |
| 2021-05-18 |
0.0027 ETH |
73,819.5089 EOS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-05-17 |
0.0028 ETH |
132,172.2151 EOS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-05-16 |
0.0028 ETH |
139,902.6206 EOS |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-05-15 |
0.0028 ETH |
152,939.5616 EOS |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-05-14 |
0.0028 ETH |
77,529.4183 EOS |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-05-13 |
0.0027 ETH |
174,359.0933 EOS |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-05-12 |
0.0030 ETH |
311,773.2843 EOS |
0.0035 ETH |
0.0027 ETH |
0.0036 ETH |
0.0027 ETH |
| 2021-05-11 |
0.0029 ETH |
343,961.2045 EOS |
0.0023 ETH |
0.0023 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-05-10 |
0.0023 ETH |
325,321.1701 EOS |
0.0027 ETH |
0.0022 ETH |
0.0027 ETH |
0.0024 ETH |
| 2021-05-09 |
0.0026 ETH |
143,180.3527 EOS |
0.0026 ETH |
0.0024 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-05-08 |
0.0027 ETH |
136,529.1252 EOS |
0.0030 ETH |
0.0025 ETH |
0.0031 ETH |
0.0027 ETH |
| 2021-05-07 |
0.0032 ETH |
382,392.7482 EOS |
0.0033 ETH |
0.0028 ETH |
0.0038 ETH |
0.0030 ETH |
| 2021-05-06 |
0.0029 ETH |
582,979.4378 EOS |
0.0025 ETH |
0.0025 ETH |
0.0037 ETH |
0.0032 ETH |
| 2021-05-05 |
0.0022 ETH |
482,958.5938 EOS |
0.0020 ETH |
0.0019 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-04 |
0.0020 ETH |
457,938.0681 EOS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-05-03 |
0.0021 ETH |
112,626.2921 EOS |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-05-02 |
0.0022 ETH |
93,294.2086 EOS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-05-01 |
0.0022 ETH |
29,766.4758 EOS |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-04-30 |
0.0022 ETH |
44,440.3825 EOS |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-04-29 |
0.0021 ETH |
13,475.8538 EOS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-04-28 |
0.0022 ETH |
58,521.4623 EOS |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-04-27 |
0.0023 ETH |
38,092.8022 EOS |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-04-26 |
0.0022 ETH |
35,729.7618 EOS |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-04-25 |
0.0022 ETH |
67,225.1431 EOS |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-04-24 |
0.0023 ETH |
22,788.1487 EOS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-04-23 |
0.0022 ETH |
445,165.3142 EOS |
0.0024 ETH |
0.0021 ETH |
0.0025 ETH |
0.0023 ETH |