Identifier on Bitfinex: tEOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0022 ETH |
29,766.4758 EOS |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-04-30 |
0.0022 ETH |
44,440.3825 EOS |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-04-29 |
0.0021 ETH |
13,475.8538 EOS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-04-28 |
0.0022 ETH |
58,521.4623 EOS |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-04-27 |
0.0023 ETH |
38,092.8022 EOS |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-04-26 |
0.0022 ETH |
35,729.7618 EOS |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-04-25 |
0.0022 ETH |
67,225.1431 EOS |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-04-24 |
0.0023 ETH |
22,788.1487 EOS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-04-23 |
0.0022 ETH |
445,165.3142 EOS |
0.0024 ETH |
0.0021 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-04-22 |
0.0026 ETH |
132,620.1620 EOS |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2021-04-21 |
0.0028 ETH |
17,657.5124 EOS |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-04-20 |
0.0030 ETH |
97,795.1615 EOS |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-04-19 |
0.0031 ETH |
42,264.8207 EOS |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-04-18 |
0.0031 ETH |
505,982.9624 EOS |
0.0034 ETH |
0.0029 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-04-17 |
0.0034 ETH |
275,691.7341 EOS |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-04-16 |
0.0033 ETH |
200,904.3408 EOS |
0.0031 ETH |
0.0030 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-04-15 |
0.0031 ETH |
16,518.1129 EOS |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-04-14 |
0.0033 ETH |
198,934.6857 EOS |
0.0032 ETH |
0.0030 ETH |
0.0035 ETH |
0.0032 ETH |
| 2021-04-13 |
0.0031 ETH |
160,436.5720 EOS |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-04-12 |
0.0031 ETH |
112,256.0820 EOS |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-04-11 |
0.0032 ETH |
89,000.3312 EOS |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-04-10 |
0.0030 ETH |
106,695.3277 EOS |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-04-09 |
0.0030 ETH |
106,785.2075 EOS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-04-08 |
0.0030 ETH |
59,743.3928 EOS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-04-07 |
0.0030 ETH |
162,219.7855 EOS |
0.0032 ETH |
0.0029 ETH |
0.0034 ETH |
0.0030 ETH |
| 2021-04-06 |
0.0031 ETH |
19,537.0868 EOS |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-04-05 |
0.0031 ETH |
72,055.5743 EOS |
0.0030 ETH |
0.0029 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-04-04 |
0.0029 ETH |
9,030.8930 EOS |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-04-03 |
0.0029 ETH |
53,432.5905 EOS |
0.0029 ETH |
0.0026 ETH |
0.0030 ETH |
0.0026 ETH |
| 2021-04-02 |
0.0028 ETH |
39,252.0236 EOS |
0.0028 ETH |
0.0027 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-04-01 |
0.0028 ETH |
70,418.4552 EOS |
0.0025 ETH |
0.0025 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-03-31 |
0.0024 ETH |
15,389.2940 EOS |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-30 |
0.0024 ETH |
10,299.9564 EOS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-29 |
0.0024 ETH |
7,673.9949 EOS |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-03-28 |
0.0024 ETH |
3,970.1756 EOS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-27 |
0.0024 ETH |
4,092.3367 EOS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-26 |
0.0024 ETH |
9,170.8026 EOS |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-03-25 |
0.0023 ETH |
1,762.5884 EOS |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-03-24 |
0.0025 ETH |
76,688.2061 EOS |
0.0025 ETH |
0.0022 ETH |
0.0026 ETH |
0.0023 ETH |
| 2021-03-23 |
0.0025 ETH |
14,100.9308 EOS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-22 |
0.0024 ETH |
18,460.4399 EOS |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-21 |
0.0024 ETH |
139,085.0150 EOS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-03-20 |
0.0024 ETH |
48,323.7151 EOS |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-19 |
0.0023 ETH |
26,669.3993 EOS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-18 |
0.0023 ETH |
95,615.8900 EOS |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-17 |
0.0022 ETH |
43,176.4077 EOS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-03-16 |
0.0022 ETH |
36,009.7417 EOS |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-03-15 |
0.0021 ETH |
58,051.4410 EOS |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-03-14 |
0.0022 ETH |
26,152.2574 EOS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-03-13 |
0.0022 ETH |
41,255.0566 EOS |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |