Identifier on Bitfinex: tEOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
0.0048 ETH |
27,649.1889 EOS |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-12-15 |
0.0049 ETH |
2,948.2870 EOS |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-12-14 |
0.0048 ETH |
6,340.2227 EOS |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-12-13 |
0.0049 ETH |
22,556.4359 EOS |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-12-12 |
0.0050 ETH |
9,412.3120 EOS |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-12-11 |
0.0050 ETH |
3,034.0480 EOS |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-12-10 |
0.0049 ETH |
4,063.8399 EOS |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-12-09 |
0.0049 ETH |
64,387.1092 EOS |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-12-08 |
0.0050 ETH |
27,584.0107 EOS |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-12-07 |
0.0050 ETH |
31,787.5733 EOS |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-12-06 |
0.0050 ETH |
6,056.6198 EOS |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-12-05 |
0.0050 ETH |
9,757.8699 EOS |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-12-04 |
0.0050 ETH |
103,095.8392 EOS |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-12-03 |
0.0051 ETH |
7,953.9321 EOS |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-12-02 |
0.0051 ETH |
1,378.4872 EOS |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-12-01 |
0.0052 ETH |
58,083.9620 EOS |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0051 ETH |
| 2020-11-30 |
0.0053 ETH |
16,214.6541 EOS |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-11-29 |
0.0055 ETH |
24,736.0675 EOS |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2020-11-28 |
0.0056 ETH |
8,978.2403 EOS |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-11-27 |
0.0056 ETH |
8,470.4475 EOS |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-11-26 |
0.0059 ETH |
95,438.9168 EOS |
0.0060 ETH |
0.0056 ETH |
0.0062 ETH |
0.0057 ETH |
| 2020-11-25 |
0.0060 ETH |
95,128.2648 EOS |
0.0059 ETH |
0.0058 ETH |
0.0065 ETH |
0.0060 ETH |
| 2020-11-24 |
0.0058 ETH |
54,770.8975 EOS |
0.0055 ETH |
0.0055 ETH |
0.0061 ETH |
0.0059 ETH |
| 2020-11-23 |
0.0054 ETH |
53,778.9790 EOS |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-11-22 |
0.0057 ETH |
66,867.3401 EOS |
0.0059 ETH |
0.0054 ETH |
0.0060 ETH |
0.0055 ETH |
| 2020-11-21 |
0.0057 ETH |
97,533.6847 EOS |
0.0055 ETH |
0.0054 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-11-20 |
0.0055 ETH |
22,129.6223 EOS |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-11-19 |
0.0056 ETH |
15,632.0905 EOS |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-11-18 |
0.0055 ETH |
126,635.9351 EOS |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-11-17 |
0.0057 ETH |
102,162.5087 EOS |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-11-16 |
0.0056 ETH |
33,967.0787 EOS |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-11-15 |
0.0055 ETH |
30,821.1687 EOS |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-11-14 |
0.0055 ETH |
39,126.1249 EOS |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-11-13 |
0.0055 ETH |
47,428.4050 EOS |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-11-12 |
0.0054 ETH |
26,966.0628 EOS |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-11-11 |
0.0054 ETH |
9,303.7169 EOS |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2020-11-10 |
0.0056 ETH |
366.4871 EOS |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2020-11-09 |
0.0056 ETH |
16,172.6340 EOS |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-11-08 |
0.0057 ETH |
1,508.0858 EOS |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-11-07 |
0.0057 ETH |
36,352.4445 EOS |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2020-11-06 |
0.0057 ETH |
28,964.0445 EOS |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2020-11-05 |
0.0059 ETH |
37,262.3961 EOS |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-11-04 |
0.0060 ETH |
6,850.6592 EOS |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2020-11-03 |
0.0061 ETH |
68,095.0924 EOS |
0.0064 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2020-11-02 |
0.0063 ETH |
26,383.9922 EOS |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-11-01 |
0.0064 ETH |
55,852.1146 EOS |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-10-31 |
0.0065 ETH |
177,480.5046 EOS |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-10-30 |
0.0066 ETH |
201,146.4524 EOS |
0.0068 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2020-10-29 |
0.0068 ETH |
1,450.3057 EOS |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-10-28 |
0.0067 ETH |
60,971.4483 EOS |
0.0066 ETH |
0.0065 ETH |
0.0070 ETH |
0.0068 ETH |