Identifier on Bitfinex: tEOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.0019 ETH |
50,134.6538 EOS |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-02-02 |
0.0021 ETH |
108,665.9217 EOS |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-02-01 |
0.0023 ETH |
103,036.3333 EOS |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2021-01-31 |
0.0022 ETH |
78,861.2214 EOS |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-01-30 |
0.0022 ETH |
77,171.5347 EOS |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-01-29 |
0.0020 ETH |
81,183.1575 EOS |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-01-28 |
0.0020 ETH |
48,451.2157 EOS |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-01-27 |
0.0020 ETH |
32,672.6500 EOS |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-01-26 |
0.0020 ETH |
18,587.5106 EOS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-01-25 |
0.0020 ETH |
82,116.0813 EOS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-01-24 |
0.0021 ETH |
14,648.6073 EOS |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2021-01-23 |
0.0022 ETH |
11,296.3141 EOS |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-01-22 |
0.0023 ETH |
66,572.4466 EOS |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2021-01-21 |
0.0022 ETH |
79,335.9615 EOS |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-01-20 |
0.0021 ETH |
36,240.6116 EOS |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-01-19 |
0.0021 ETH |
26,157.2289 EOS |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-01-18 |
0.0023 ETH |
5,679.0718 EOS |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-01-17 |
0.0023 ETH |
5,837.2303 EOS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-01-16 |
0.0023 ETH |
21,035.1006 EOS |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-01-15 |
0.0024 ETH |
20,748.1558 EOS |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-01-14 |
0.0024 ETH |
17,944.2083 EOS |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-01-13 |
0.0025 ETH |
14,866.1781 EOS |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-01-12 |
0.0024 ETH |
39,092.6113 EOS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-01-11 |
0.0026 ETH |
488,123.8035 EOS |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-01-10 |
0.0026 ETH |
493,241.0834 EOS |
0.0028 ETH |
0.0023 ETH |
0.0030 ETH |
0.0024 ETH |
| 2021-01-09 |
0.0029 ETH |
146,952.8925 EOS |
0.0026 ETH |
0.0025 ETH |
0.0031 ETH |
0.0028 ETH |
| 2021-01-08 |
0.0027 ETH |
248,618.1524 EOS |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-01-07 |
0.0027 ETH |
280,120.5419 EOS |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2021-01-06 |
0.0028 ETH |
170,732.9529 EOS |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-01-05 |
0.0027 ETH |
122,316.7133 EOS |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-01-04 |
0.0029 ETH |
1,131,732.3285 EOS |
0.0029 ETH |
0.0027 ETH |
0.0032 ETH |
0.0027 ETH |
| 2021-01-03 |
0.0030 ETH |
261,724.0032 EOS |
0.0034 ETH |
0.0028 ETH |
0.0034 ETH |
0.0029 ETH |
| 2021-01-02 |
0.0035 ETH |
204,519.1216 EOS |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-01-01 |
0.0036 ETH |
196,454.7929 EOS |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-12-31 |
0.0035 ETH |
168,923.6969 EOS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-12-30 |
0.0035 ETH |
166,660.2310 EOS |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-12-29 |
0.0037 ETH |
156,628.0226 EOS |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-12-28 |
0.0038 ETH |
64,341.6601 EOS |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-12-27 |
0.0040 ETH |
57,055.5038 EOS |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-12-26 |
0.0041 ETH |
42,488.2611 EOS |
0.0043 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-12-25 |
0.0043 ETH |
48,805.4636 EOS |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-12-24 |
0.0041 ETH |
224,297.3322 EOS |
0.0039 ETH |
0.0039 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-12-23 |
0.0038 ETH |
747,835.7699 EOS |
0.0045 ETH |
0.0027 ETH |
0.0046 ETH |
0.0040 ETH |
| 2020-12-22 |
0.0046 ETH |
38,606.8576 EOS |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-12-21 |
0.0049 ETH |
208,607.9996 EOS |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2020-12-20 |
0.0049 ETH |
71,800.9559 EOS |
0.0046 ETH |
0.0046 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-12-19 |
0.0047 ETH |
6,683.1970 EOS |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-12-18 |
0.0047 ETH |
8,194.5397 EOS |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-12-17 |
0.0047 ETH |
142,899.7801 EOS |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-12-16 |
0.0048 ETH |
27,649.1889 EOS |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |