Identifier on Bitfinex: tCOMP:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-24 |
69.6264 USDT |
257.3344 COMP |
66.2660 USDT |
64.8950 USDT |
73.1770 USDT |
67.7000 USDT |
2024-02-23 |
66.0357 USDT |
461.2579 COMP |
59.5980 USDT |
58.0530 USDT |
72.7380 USDT |
65.7250 USDT |
2024-02-22 |
59.1807 USDT |
17.6172 COMP |
57.0560 USDT |
56.5360 USDT |
60.1280 USDT |
59.9370 USDT |
2024-02-21 |
56.9279 USDT |
58.6363 COMP |
59.5480 USDT |
55.2710 USDT |
59.9900 USDT |
57.2960 USDT |
2024-02-20 |
59.3002 USDT |
49.7322 COMP |
61.6030 USDT |
57.7270 USDT |
61.7650 USDT |
59.7070 USDT |
2024-02-19 |
61.6405 USDT |
60.7659 COMP |
60.7080 USDT |
60.1660 USDT |
62.6330 USDT |
61.3890 USDT |
2024-02-18 |
59.6954 USDT |
22.0601 COMP |
58.1350 USDT |
57.6160 USDT |
60.9360 USDT |
60.1410 USDT |
2024-02-17 |
57.2122 USDT |
15.6811 COMP |
58.9100 USDT |
56.3700 USDT |
58.9100 USDT |
57.8040 USDT |
2024-02-16 |
58.2833 USDT |
22.2329 COMP |
58.3990 USDT |
57.0320 USDT |
59.8930 USDT |
58.0020 USDT |
2024-02-15 |
58.1140 USDT |
57.0317 COMP |
58.0950 USDT |
57.1650 USDT |
58.5670 USDT |
58.0400 USDT |
2024-02-14 |
58.4707 USDT |
67.2230 COMP |
56.7720 USDT |
56.4170 USDT |
58.8100 USDT |
57.4680 USDT |
2024-02-13 |
57.0844 USDT |
108.1819 COMP |
57.3210 USDT |
55.9560 USDT |
58.2810 USDT |
57.1100 USDT |
2024-02-12 |
55.7869 USDT |
58.9702 COMP |
55.0340 USDT |
53.8690 USDT |
56.8830 USDT |
56.6770 USDT |
2024-02-11 |
55.5428 USDT |
36.8995 COMP |
54.8450 USDT |
54.7490 USDT |
56.3220 USDT |
55.1640 USDT |
2024-02-10 |
55.1394 USDT |
50.5749 COMP |
55.0030 USDT |
53.8480 USDT |
56.2210 USDT |
54.8450 USDT |
2024-02-09 |
53.9770 USDT |
65.8509 COMP |
54.0660 USDT |
53.6810 USDT |
55.1410 USDT |
54.9440 USDT |
2024-02-08 |
53.5336 USDT |
16.5988 COMP |
53.1820 USDT |
53.1540 USDT |
54.1400 USDT |
53.6280 USDT |
2024-02-07 |
52.7320 USDT |
10.1241 COMP |
52.4210 USDT |
51.9230 USDT |
53.5180 USDT |
53.1930 USDT |
2024-02-06 |
52.6619 USDT |
8.8258 COMP |
52.3040 USDT |
52.1700 USDT |
52.9590 USDT |
52.5550 USDT |
2024-02-05 |
52.8856 USDT |
110.7013 COMP |
52.9660 USDT |
52.0020 USDT |
53.5820 USDT |
52.5900 USDT |
2024-02-04 |
54.2716 USDT |
81.1603 COMP |
54.7770 USDT |
53.3300 USDT |
54.7770 USDT |
53.8590 USDT |
2024-02-03 |
55.3385 USDT |
35.4036 COMP |
54.6700 USDT |
54.4890 USDT |
55.9890 USDT |
55.1990 USDT |
2024-02-02 |
53.8596 USDT |
19.2628 COMP |
53.4680 USDT |
53.4680 USDT |
54.5900 USDT |
54.0650 USDT |
2024-02-01 |
53.3359 USDT |
44.2996 COMP |
54.3450 USDT |
52.6960 USDT |
54.6330 USDT |
53.2360 USDT |
2024-01-31 |
54.5631 USDT |
21.7380 COMP |
55.0540 USDT |
53.2070 USDT |
55.9880 USDT |
54.3850 USDT |
2024-01-30 |
55.9659 USDT |
63.1353 COMP |
55.8510 USDT |
54.9150 USDT |
56.6100 USDT |
56.0130 USDT |
2024-01-29 |
54.4424 USDT |
34.4743 COMP |
54.3640 USDT |
53.3370 USDT |
56.0350 USDT |
55.8500 USDT |
2024-01-28 |
54.7961 USDT |
8.4062 COMP |
55.6570 USDT |
53.9480 USDT |
56.1610 USDT |
54.1740 USDT |
2024-01-27 |
55.3962 USDT |
7.1911 COMP |
55.1120 USDT |
54.5950 USDT |
56.0400 USDT |
55.5760 USDT |
2024-01-26 |
53.9101 USDT |
24.9109 COMP |
53.7990 USDT |
53.1470 USDT |
54.4840 USDT |
53.9770 USDT |
2024-01-25 |
52.6179 USDT |
14.8601 COMP |
52.9480 USDT |
51.9400 USDT |
53.2150 USDT |
52.4840 USDT |
2024-01-24 |
52.8674 USDT |
65.0392 COMP |
51.8570 USDT |
51.2270 USDT |
53.6880 USDT |
52.4880 USDT |
2024-01-23 |
51.1575 USDT |
40.2036 COMP |
52.4810 USDT |
49.7910 USDT |
53.2960 USDT |
51.3440 USDT |
2024-01-22 |
53.6780 USDT |
63.7944 COMP |
54.2360 USDT |
52.8030 USDT |
55.4280 USDT |
52.9250 USDT |
2024-01-21 |
56.3722 USDT |
16.7823 COMP |
56.6900 USDT |
55.3070 USDT |
57.3690 USDT |
55.3670 USDT |
2024-01-20 |
57.6485 USDT |
35.9679 COMP |
57.5370 USDT |
56.3000 USDT |
59.9180 USDT |
56.5420 USDT |
2024-01-19 |
54.8375 USDT |
102.8155 COMP |
53.9750 USDT |
53.6510 USDT |
56.3470 USDT |
56.1670 USDT |
2024-01-18 |
56.1482 USDT |
187.8636 COMP |
55.4010 USDT |
54.5130 USDT |
57.0760 USDT |
54.5330 USDT |
2024-01-17 |
55.5175 USDT |
125.9161 COMP |
56.4090 USDT |
54.6030 USDT |
56.6090 USDT |
55.1230 USDT |
2024-01-16 |
57.3896 USDT |
58.3815 COMP |
58.0930 USDT |
55.5500 USDT |
59.3190 USDT |
56.4430 USDT |
2024-01-15 |
57.9032 USDT |
19.2898 COMP |
58.2560 USDT |
56.7760 USDT |
59.2530 USDT |
57.3640 USDT |
2024-01-14 |
59.9043 USDT |
354.6019 COMP |
58.4470 USDT |
56.2560 USDT |
61.7700 USDT |
59.9030 USDT |
2024-01-13 |
58.5464 USDT |
255.4882 COMP |
52.6510 USDT |
51.6300 USDT |
60.0590 USDT |
59.8080 USDT |
2024-01-12 |
54.7594 USDT |
187.0679 COMP |
55.8590 USDT |
51.2600 USDT |
56.7090 USDT |
52.6310 USDT |
2024-01-11 |
54.7676 USDT |
152.3974 COMP |
53.3770 USDT |
53.1810 USDT |
57.0220 USDT |
55.5380 USDT |
2024-01-10 |
51.8565 USDT |
146.3023 COMP |
50.1360 USDT |
49.6930 USDT |
52.9290 USDT |
50.9570 USDT |
2024-01-09 |
48.5382 USDT |
70.1739 COMP |
50.6020 USDT |
47.7500 USDT |
50.8130 USDT |
49.5390 USDT |
2024-01-08 |
48.8146 USDT |
147.0785 COMP |
48.4600 USDT |
45.0320 USDT |
50.9380 USDT |
50.4710 USDT |
2024-01-07 |
49.8623 USDT |
110.8842 COMP |
50.4570 USDT |
49.1690 USDT |
51.1350 USDT |
49.2100 USDT |
2024-01-06 |
51.0105 USDT |
58.2315 COMP |
51.9250 USDT |
48.8850 USDT |
52.0630 USDT |
50.3770 USDT |