Crypto exchange Bitfinex

Market Compound Coin (COMP) / Tether (USDT)

Identifier on Bitfinex: tCOMP:UST
12...45678...3031
Date Price Volume Open Low High Close
2024-02-24 69.6264 USDT 257.3344 COMP 66.2660 USDT 64.8950 USDT 73.1770 USDT 67.7000 USDT
2024-02-23 66.0357 USDT 461.2579 COMP 59.5980 USDT 58.0530 USDT 72.7380 USDT 65.7250 USDT
2024-02-22 59.1807 USDT 17.6172 COMP 57.0560 USDT 56.5360 USDT 60.1280 USDT 59.9370 USDT
2024-02-21 56.9279 USDT 58.6363 COMP 59.5480 USDT 55.2710 USDT 59.9900 USDT 57.2960 USDT
2024-02-20 59.3002 USDT 49.7322 COMP 61.6030 USDT 57.7270 USDT 61.7650 USDT 59.7070 USDT
2024-02-19 61.6405 USDT 60.7659 COMP 60.7080 USDT 60.1660 USDT 62.6330 USDT 61.3890 USDT
2024-02-18 59.6954 USDT 22.0601 COMP 58.1350 USDT 57.6160 USDT 60.9360 USDT 60.1410 USDT
2024-02-17 57.2122 USDT 15.6811 COMP 58.9100 USDT 56.3700 USDT 58.9100 USDT 57.8040 USDT
2024-02-16 58.2833 USDT 22.2329 COMP 58.3990 USDT 57.0320 USDT 59.8930 USDT 58.0020 USDT
2024-02-15 58.1140 USDT 57.0317 COMP 58.0950 USDT 57.1650 USDT 58.5670 USDT 58.0400 USDT
2024-02-14 58.4707 USDT 67.2230 COMP 56.7720 USDT 56.4170 USDT 58.8100 USDT 57.4680 USDT
2024-02-13 57.0844 USDT 108.1819 COMP 57.3210 USDT 55.9560 USDT 58.2810 USDT 57.1100 USDT
2024-02-12 55.7869 USDT 58.9702 COMP 55.0340 USDT 53.8690 USDT 56.8830 USDT 56.6770 USDT
2024-02-11 55.5428 USDT 36.8995 COMP 54.8450 USDT 54.7490 USDT 56.3220 USDT 55.1640 USDT
2024-02-10 55.1394 USDT 50.5749 COMP 55.0030 USDT 53.8480 USDT 56.2210 USDT 54.8450 USDT
2024-02-09 53.9770 USDT 65.8509 COMP 54.0660 USDT 53.6810 USDT 55.1410 USDT 54.9440 USDT
2024-02-08 53.5336 USDT 16.5988 COMP 53.1820 USDT 53.1540 USDT 54.1400 USDT 53.6280 USDT
2024-02-07 52.7320 USDT 10.1241 COMP 52.4210 USDT 51.9230 USDT 53.5180 USDT 53.1930 USDT
2024-02-06 52.6619 USDT 8.8258 COMP 52.3040 USDT 52.1700 USDT 52.9590 USDT 52.5550 USDT
2024-02-05 52.8856 USDT 110.7013 COMP 52.9660 USDT 52.0020 USDT 53.5820 USDT 52.5900 USDT
2024-02-04 54.2716 USDT 81.1603 COMP 54.7770 USDT 53.3300 USDT 54.7770 USDT 53.8590 USDT
2024-02-03 55.3385 USDT 35.4036 COMP 54.6700 USDT 54.4890 USDT 55.9890 USDT 55.1990 USDT
2024-02-02 53.8596 USDT 19.2628 COMP 53.4680 USDT 53.4680 USDT 54.5900 USDT 54.0650 USDT
2024-02-01 53.3359 USDT 44.2996 COMP 54.3450 USDT 52.6960 USDT 54.6330 USDT 53.2360 USDT
2024-01-31 54.5631 USDT 21.7380 COMP 55.0540 USDT 53.2070 USDT 55.9880 USDT 54.3850 USDT
2024-01-30 55.9659 USDT 63.1353 COMP 55.8510 USDT 54.9150 USDT 56.6100 USDT 56.0130 USDT
2024-01-29 54.4424 USDT 34.4743 COMP 54.3640 USDT 53.3370 USDT 56.0350 USDT 55.8500 USDT
2024-01-28 54.7961 USDT 8.4062 COMP 55.6570 USDT 53.9480 USDT 56.1610 USDT 54.1740 USDT
2024-01-27 55.3962 USDT 7.1911 COMP 55.1120 USDT 54.5950 USDT 56.0400 USDT 55.5760 USDT
2024-01-26 53.9101 USDT 24.9109 COMP 53.7990 USDT 53.1470 USDT 54.4840 USDT 53.9770 USDT
2024-01-25 52.6179 USDT 14.8601 COMP 52.9480 USDT 51.9400 USDT 53.2150 USDT 52.4840 USDT
2024-01-24 52.8674 USDT 65.0392 COMP 51.8570 USDT 51.2270 USDT 53.6880 USDT 52.4880 USDT
2024-01-23 51.1575 USDT 40.2036 COMP 52.4810 USDT 49.7910 USDT 53.2960 USDT 51.3440 USDT
2024-01-22 53.6780 USDT 63.7944 COMP 54.2360 USDT 52.8030 USDT 55.4280 USDT 52.9250 USDT
2024-01-21 56.3722 USDT 16.7823 COMP 56.6900 USDT 55.3070 USDT 57.3690 USDT 55.3670 USDT
2024-01-20 57.6485 USDT 35.9679 COMP 57.5370 USDT 56.3000 USDT 59.9180 USDT 56.5420 USDT
2024-01-19 54.8375 USDT 102.8155 COMP 53.9750 USDT 53.6510 USDT 56.3470 USDT 56.1670 USDT
2024-01-18 56.1482 USDT 187.8636 COMP 55.4010 USDT 54.5130 USDT 57.0760 USDT 54.5330 USDT
2024-01-17 55.5175 USDT 125.9161 COMP 56.4090 USDT 54.6030 USDT 56.6090 USDT 55.1230 USDT
2024-01-16 57.3896 USDT 58.3815 COMP 58.0930 USDT 55.5500 USDT 59.3190 USDT 56.4430 USDT
2024-01-15 57.9032 USDT 19.2898 COMP 58.2560 USDT 56.7760 USDT 59.2530 USDT 57.3640 USDT
2024-01-14 59.9043 USDT 354.6019 COMP 58.4470 USDT 56.2560 USDT 61.7700 USDT 59.9030 USDT
2024-01-13 58.5464 USDT 255.4882 COMP 52.6510 USDT 51.6300 USDT 60.0590 USDT 59.8080 USDT
2024-01-12 54.7594 USDT 187.0679 COMP 55.8590 USDT 51.2600 USDT 56.7090 USDT 52.6310 USDT
2024-01-11 54.7676 USDT 152.3974 COMP 53.3770 USDT 53.1810 USDT 57.0220 USDT 55.5380 USDT
2024-01-10 51.8565 USDT 146.3023 COMP 50.1360 USDT 49.6930 USDT 52.9290 USDT 50.9570 USDT
2024-01-09 48.5382 USDT 70.1739 COMP 50.6020 USDT 47.7500 USDT 50.8130 USDT 49.5390 USDT
2024-01-08 48.8146 USDT 147.0785 COMP 48.4600 USDT 45.0320 USDT 50.9380 USDT 50.4710 USDT
2024-01-07 49.8623 USDT 110.8842 COMP 50.4570 USDT 49.1690 USDT 51.1350 USDT 49.2100 USDT
2024-01-06 51.0105 USDT 58.2315 COMP 51.9250 USDT 48.8850 USDT 52.0630 USDT 50.3770 USDT
12...45678...3031