Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
42.6370 USDT |
9.8097 COMP |
42.3880 USDT |
41.6550 USDT |
43.5450 USDT |
43.0650 USDT |
| 2024-09-09 |
42.9000 USDT |
34.9135 COMP |
41.4630 USDT |
40.9630 USDT |
43.1000 USDT |
42.7340 USDT |
| 2024-09-08 |
41.8986 USDT |
1,036.2112 COMP |
41.3090 USDT |
40.3990 USDT |
42.0520 USDT |
40.6160 USDT |
| 2024-09-07 |
41.4660 USDT |
10.6825 COMP |
41.0030 USDT |
40.8770 USDT |
41.9820 USDT |
41.1610 USDT |
| 2024-09-06 |
41.7132 USDT |
31.2260 COMP |
41.8970 USDT |
40.9440 USDT |
42.6180 USDT |
40.9440 USDT |
| 2024-09-05 |
42.3319 USDT |
17.1962 COMP |
44.5120 USDT |
41.4130 USDT |
44.6620 USDT |
42.0370 USDT |
| 2024-09-04 |
44.6571 USDT |
25.8268 COMP |
42.9960 USDT |
41.6930 USDT |
45.7610 USDT |
44.6050 USDT |
| 2024-09-03 |
44.4258 USDT |
5.0084 COMP |
45.1120 USDT |
43.0830 USDT |
45.5800 USDT |
43.1780 USDT |
| 2024-09-02 |
43.5406 USDT |
23.0525 COMP |
42.6660 USDT |
42.4490 USDT |
44.8090 USDT |
44.6260 USDT |
| 2024-09-01 |
43.8669 USDT |
58.4779 COMP |
45.3560 USDT |
42.2620 USDT |
45.4300 USDT |
42.3860 USDT |
| 2024-08-31 |
45.7371 USDT |
5.0245 COMP |
46.3520 USDT |
44.9900 USDT |
46.5950 USDT |
45.1870 USDT |
| 2024-08-30 |
45.4261 USDT |
8.3539 COMP |
44.5250 USDT |
44.0470 USDT |
46.5410 USDT |
45.6490 USDT |
| 2024-08-29 |
45.2994 USDT |
11.7626 COMP |
45.4140 USDT |
44.6190 USDT |
46.7490 USDT |
44.6190 USDT |
| 2024-08-28 |
44.6879 USDT |
79.2844 COMP |
45.2690 USDT |
44.3420 USDT |
46.4100 USDT |
45.1130 USDT |
| 2024-08-27 |
47.9256 USDT |
6.4056 COMP |
48.2160 USDT |
47.4060 USDT |
48.7290 USDT |
47.6060 USDT |
| 2024-08-26 |
49.5420 USDT |
182.0930 COMP |
51.4680 USDT |
48.0350 USDT |
52.1250 USDT |
48.2030 USDT |
| 2024-08-25 |
51.7673 USDT |
68.7034 COMP |
52.7750 USDT |
50.8710 USDT |
53.2240 USDT |
52.1840 USDT |
| 2024-08-24 |
53.2666 USDT |
10.1639 COMP |
54.1960 USDT |
52.8450 USDT |
54.1960 USDT |
53.2080 USDT |
| 2024-08-23 |
52.5805 USDT |
18.4459 COMP |
51.2220 USDT |
50.1070 USDT |
54.1390 USDT |
53.8310 USDT |
| 2024-08-22 |
49.9741 USDT |
136.3884 COMP |
49.9150 USDT |
49.2520 USDT |
51.1240 USDT |
50.9390 USDT |
| 2024-08-21 |
47.2419 USDT |
39.9112 COMP |
46.0340 USDT |
45.7190 USDT |
48.3190 USDT |
48.3160 USDT |
| 2024-08-20 |
43.8753 USDT |
31.7745 COMP |
43.1820 USDT |
42.6570 USDT |
44.6930 USDT |
43.6240 USDT |
| 2024-08-19 |
42.4526 USDT |
5.7687 COMP |
42.1570 USDT |
41.5760 USDT |
43.3840 USDT |
43.2030 USDT |
| 2024-08-18 |
41.7058 USDT |
12.8289 COMP |
41.6490 USDT |
41.0580 USDT |
43.1770 USDT |
42.8080 USDT |
| 2024-08-17 |
41.5160 USDT |
30.0877 COMP |
42.3690 USDT |
40.7890 USDT |
42.8380 USDT |
41.2820 USDT |
| 2024-08-16 |
41.8958 USDT |
26.3165 COMP |
43.3990 USDT |
41.2900 USDT |
43.4630 USDT |
43.4440 USDT |
| 2024-08-15 |
43.8369 USDT |
7.3868 COMP |
44.8730 USDT |
42.0140 USDT |
44.8730 USDT |
42.5600 USDT |
| 2024-08-14 |
44.4581 USDT |
54.7800 COMP |
44.0320 USDT |
43.6390 USDT |
45.2650 USDT |
44.5410 USDT |
| 2024-08-13 |
42.6877 USDT |
36.3825 COMP |
42.3280 USDT |
41.9410 USDT |
43.1620 USDT |
42.6810 USDT |
| 2024-08-12 |
41.9155 USDT |
54.2995 COMP |
40.9240 USDT |
40.6410 USDT |
43.3000 USDT |
42.8960 USDT |
| 2024-08-11 |
42.4736 USDT |
21.8155 COMP |
41.2480 USDT |
40.7350 USDT |
43.3700 USDT |
41.0740 USDT |
| 2024-08-10 |
40.9600 USDT |
11.3576 COMP |
41.3490 USDT |
40.5660 USDT |
41.4320 USDT |
41.1380 USDT |
| 2024-08-09 |
40.0788 USDT |
71.9457 COMP |
40.9570 USDT |
39.8460 USDT |
41.1230 USDT |
40.7890 USDT |
| 2024-08-08 |
39.1852 USDT |
67.7690 COMP |
37.0680 USDT |
36.9010 USDT |
40.3510 USDT |
40.1450 USDT |
| 2024-08-07 |
38.0704 USDT |
44.2315 COMP |
39.2900 USDT |
36.8020 USDT |
40.2270 USDT |
37.6720 USDT |
| 2024-08-06 |
39.8711 USDT |
71.4630 COMP |
38.6500 USDT |
37.5730 USDT |
40.9660 USDT |
39.9490 USDT |
| 2024-08-05 |
37.1129 USDT |
865.2584 COMP |
40.7910 USDT |
34.1910 USDT |
41.1580 USDT |
37.4180 USDT |
| 2024-08-04 |
43.0321 USDT |
597.9399 COMP |
44.4580 USDT |
40.9410 USDT |
46.4480 USDT |
42.5030 USDT |
| 2024-08-03 |
50.2762 USDT |
19.0897 COMP |
51.3810 USDT |
49.4530 USDT |
51.6600 USDT |
50.1870 USDT |
| 2024-08-02 |
50.6787 USDT |
109.4495 COMP |
53.7180 USDT |
49.3650 USDT |
54.0800 USDT |
50.5590 USDT |
| 2024-08-01 |
52.8611 USDT |
52.0725 COMP |
53.1600 USDT |
51.3480 USDT |
54.2730 USDT |
53.2560 USDT |
| 2024-07-31 |
52.6388 USDT |
185.6679 COMP |
52.6820 USDT |
51.3160 USDT |
53.5650 USDT |
52.9090 USDT |
| 2024-07-30 |
51.4725 USDT |
165.5715 COMP |
50.2950 USDT |
50.2930 USDT |
52.6160 USDT |
52.5050 USDT |
| 2024-07-29 |
47.4601 USDT |
224.6778 COMP |
47.5350 USDT |
46.1220 USDT |
49.0660 USDT |
47.9090 USDT |
| 2024-07-28 |
49.0734 USDT |
37.6257 COMP |
51.3280 USDT |
47.6590 USDT |
51.6970 USDT |
47.8300 USDT |
| 2024-07-27 |
51.9542 USDT |
9.3699 COMP |
51.2530 USDT |
50.9920 USDT |
52.6560 USDT |
51.2530 USDT |
| 2024-07-26 |
51.4036 USDT |
60.7885 COMP |
50.1000 USDT |
49.7250 USDT |
52.0300 USDT |
51.3890 USDT |
| 2024-07-25 |
47.6460 USDT |
126.3719 COMP |
49.0550 USDT |
47.0850 USDT |
49.0550 USDT |
48.2360 USDT |
| 2024-07-24 |
49.4917 USDT |
35.1661 COMP |
49.9630 USDT |
49.1080 USDT |
50.9260 USDT |
49.3290 USDT |
| 2024-07-23 |
50.5208 USDT |
14.0095 COMP |
50.5790 USDT |
49.2750 USDT |
51.6080 USDT |
49.6000 USDT |