Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
113.8434 USDT |
1,197.7063 COMP |
108.5200 USDT |
104.9300 USDT |
120.1500 USDT |
107.9100 USDT |
| 2020-10-27 |
109.4366 USDT |
568.8755 COMP |
99.9400 USDT |
99.7350 USDT |
113.2700 USDT |
108.8300 USDT |
| 2020-10-26 |
100.9901 USDT |
411.1879 COMP |
101.0100 USDT |
97.9920 USDT |
104.3700 USDT |
100.0400 USDT |
| 2020-10-25 |
103.7503 USDT |
324.8687 COMP |
105.1800 USDT |
101.2600 USDT |
105.5100 USDT |
101.2600 USDT |
| 2020-10-24 |
104.6577 USDT |
420.2846 COMP |
102.7900 USDT |
101.0900 USDT |
107.6300 USDT |
105.4400 USDT |
| 2020-10-23 |
103.2066 USDT |
313.4856 COMP |
102.3400 USDT |
99.4500 USDT |
106.3100 USDT |
103.1300 USDT |
| 2020-10-22 |
98.8734 USDT |
389.8589 COMP |
95.6490 USDT |
95.6490 USDT |
102.1700 USDT |
101.8300 USDT |
| 2020-10-21 |
96.8522 USDT |
1,003.7942 COMP |
94.7460 USDT |
93.0320 USDT |
99.9280 USDT |
95.5600 USDT |
| 2020-10-20 |
95.9798 USDT |
955.0429 COMP |
102.8400 USDT |
92.7200 USDT |
102.8400 USDT |
94.6980 USDT |
| 2020-10-19 |
103.4616 USDT |
659.8484 COMP |
104.7400 USDT |
101.5900 USDT |
105.6800 USDT |
102.7500 USDT |
| 2020-10-18 |
105.9216 USDT |
294.3822 COMP |
102.9000 USDT |
102.6300 USDT |
107.6800 USDT |
104.7800 USDT |
| 2020-10-17 |
103.8417 USDT |
496.7803 COMP |
103.4600 USDT |
101.6500 USDT |
105.6500 USDT |
103.0700 USDT |
| 2020-10-16 |
102.9998 USDT |
819.1186 COMP |
106.4400 USDT |
99.7300 USDT |
106.8300 USDT |
103.2200 USDT |
| 2020-10-15 |
107.3307 USDT |
903.2636 COMP |
107.3800 USDT |
104.7500 USDT |
109.6300 USDT |
107.0000 USDT |
| 2020-10-14 |
110.5291 USDT |
812.4127 COMP |
113.9900 USDT |
105.4700 USDT |
115.4500 USDT |
107.4300 USDT |
| 2020-10-13 |
115.2004 USDT |
540.4413 COMP |
117.0100 USDT |
111.9200 USDT |
118.6700 USDT |
113.9900 USDT |
| 2020-10-12 |
115.7933 USDT |
882.6061 COMP |
115.7100 USDT |
112.8000 USDT |
120.6200 USDT |
116.8500 USDT |
| 2020-10-11 |
113.5429 USDT |
621.6080 COMP |
113.9000 USDT |
111.3300 USDT |
116.7500 USDT |
115.5600 USDT |
| 2020-10-10 |
116.1441 USDT |
1,325.6216 COMP |
115.1900 USDT |
112.9900 USDT |
119.6100 USDT |
113.8900 USDT |
| 2020-10-09 |
111.2620 USDT |
1,754.3889 COMP |
108.0800 USDT |
103.8200 USDT |
116.8400 USDT |
115.8300 USDT |
| 2020-10-08 |
107.7419 USDT |
1,902.1990 COMP |
110.5500 USDT |
102.3700 USDT |
113.5600 USDT |
107.5800 USDT |
| 2020-10-07 |
105.7215 USDT |
2,029.3953 COMP |
105.4100 USDT |
101.6100 USDT |
111.4400 USDT |
110.6300 USDT |
| 2020-10-06 |
110.2526 USDT |
1,483.1129 COMP |
121.8900 USDT |
101.8700 USDT |
122.6500 USDT |
105.7300 USDT |
| 2020-10-05 |
121.7472 USDT |
429.1490 COMP |
119.5300 USDT |
117.9600 USDT |
124.5000 USDT |
121.8600 USDT |
| 2020-10-04 |
119.9780 USDT |
1,330.8760 COMP |
120.2400 USDT |
117.4200 USDT |
122.4700 USDT |
119.3800 USDT |
| 2020-10-03 |
122.1623 USDT |
691.5268 COMP |
120.2200 USDT |
120.0200 USDT |
125.4500 USDT |
121.0900 USDT |
| 2020-10-02 |
121.9886 USDT |
2,824.7854 COMP |
129.0800 USDT |
117.0000 USDT |
130.4700 USDT |
120.2900 USDT |
| 2020-10-01 |
129.9820 USDT |
1,641.5078 COMP |
134.1800 USDT |
125.3400 USDT |
140.1000 USDT |
129.3100 USDT |
| 2020-09-30 |
132.9981 USDT |
265.0933 COMP |
134.7200 USDT |
130.3200 USDT |
135.3400 USDT |
133.0600 USDT |
| 2020-09-29 |
131.9616 USDT |
439.2787 COMP |
131.4700 USDT |
128.2300 USDT |
134.4800 USDT |
132.8500 USDT |
| 2020-09-28 |
135.1575 USDT |
567.6845 COMP |
140.9500 USDT |
130.4600 USDT |
141.1800 USDT |
130.9900 USDT |
| 2020-09-27 |
139.6622 USDT |
118.9838 COMP |
145.2600 USDT |
135.8900 USDT |
146.3000 USDT |
138.5200 USDT |
| 2020-09-26 |
144.0051 USDT |
169.0219 COMP |
139.2200 USDT |
137.4300 USDT |
146.7300 USDT |
144.6400 USDT |
| 2020-09-25 |
138.2872 USDT |
157.1557 COMP |
137.0400 USDT |
134.1000 USDT |
143.5000 USDT |
139.2500 USDT |
| 2020-09-24 |
135.9448 USDT |
418.7521 COMP |
126.4900 USDT |
126.4900 USDT |
140.2500 USDT |
138.7000 USDT |
| 2020-09-23 |
139.0385 USDT |
228.3102 COMP |
144.1800 USDT |
126.0900 USDT |
146.3600 USDT |
126.6200 USDT |
| 2020-09-22 |
136.8777 USDT |
257.2747 COMP |
128.9400 USDT |
128.8200 USDT |
145.6300 USDT |
143.7300 USDT |
| 2020-09-21 |
131.9936 USDT |
1,487.3633 COMP |
145.0500 USDT |
124.7200 USDT |
145.0500 USDT |
129.9300 USDT |
| 2020-09-20 |
143.2340 USDT |
17.7578 COMP |
151.1600 USDT |
141.5100 USDT |
152.1700 USDT |
143.6900 USDT |
| 2020-09-19 |
154.4723 USDT |
82.0219 COMP |
152.5700 USDT |
151.3600 USDT |
155.8800 USDT |
152.4200 USDT |
| 2020-09-18 |
160.4345 USDT |
67.6337 COMP |
159.3200 USDT |
151.9500 USDT |
165.4600 USDT |
155.5500 USDT |
| 2020-09-17 |
154.0572 USDT |
107.5947 COMP |
156.1800 USDT |
148.3100 USDT |
159.1100 USDT |
158.7100 USDT |
| 2020-09-16 |
151.6578 USDT |
230.2038 COMP |
153.5100 USDT |
147.3000 USDT |
154.8300 USDT |
153.3700 USDT |
| 2020-09-15 |
162.3905 USDT |
79.3833 COMP |
168.0600 USDT |
153.1100 USDT |
168.0600 USDT |
154.4900 USDT |
| 2020-09-14 |
164.9922 USDT |
182.3757 COMP |
161.3900 USDT |
160.0300 USDT |
169.7500 USDT |
165.7300 USDT |
| 2020-09-13 |
173.3554 USDT |
439.6344 COMP |
180.1000 USDT |
163.3300 USDT |
183.9800 USDT |
165.1300 USDT |
| 2020-09-12 |
175.0877 USDT |
434.4192 COMP |
173.0400 USDT |
170.7400 USDT |
180.8400 USDT |
180.1800 USDT |
| 2020-09-11 |
172.3988 USDT |
583.5143 COMP |
174.8600 USDT |
161.6900 USDT |
177.2700 USDT |
173.2800 USDT |
| 2020-09-10 |
177.5919 USDT |
260.5234 COMP |
177.1000 USDT |
170.6000 USDT |
186.0400 USDT |
171.6700 USDT |
| 2020-09-09 |
177.5760 USDT |
471.2419 COMP |
171.1100 USDT |
168.3300 USDT |
184.6100 USDT |
176.9500 USDT |