Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
55.9866 USDT |
217.3569 COMP |
56.2820 USDT |
55.7930 USDT |
56.4550 USDT |
55.9430 USDT |
| 2024-05-15 |
56.2582 USDT |
430.4712 COMP |
52.5050 USDT |
52.2250 USDT |
56.5540 USDT |
55.8610 USDT |
| 2024-05-14 |
53.7516 USDT |
11.5269 COMP |
54.5210 USDT |
52.6630 USDT |
54.7790 USDT |
53.2870 USDT |
| 2024-05-13 |
56.0268 USDT |
55.0624 COMP |
54.2460 USDT |
52.6280 USDT |
57.5140 USDT |
55.5910 USDT |
| 2024-05-12 |
54.6319 USDT |
8.9758 COMP |
53.3280 USDT |
53.1860 USDT |
56.2240 USDT |
54.6670 USDT |
| 2024-05-11 |
53.9888 USDT |
8.2627 COMP |
54.2830 USDT |
53.6570 USDT |
54.8750 USDT |
53.6570 USDT |
| 2024-05-10 |
54.6768 USDT |
160.3801 COMP |
58.2920 USDT |
54.3680 USDT |
58.4870 USDT |
54.4690 USDT |
| 2024-05-09 |
57.2248 USDT |
35.1557 COMP |
56.2570 USDT |
55.2820 USDT |
58.3950 USDT |
57.9290 USDT |
| 2024-05-08 |
55.8160 USDT |
9.6627 COMP |
56.0630 USDT |
54.9780 USDT |
57.2840 USDT |
56.8020 USDT |
| 2024-05-07 |
56.7198 USDT |
13.0644 COMP |
56.3820 USDT |
55.5260 USDT |
57.5210 USDT |
57.1730 USDT |
| 2024-05-06 |
57.9538 USDT |
13.7794 COMP |
58.0830 USDT |
56.8120 USDT |
60.3180 USDT |
56.8450 USDT |
| 2024-05-05 |
57.2850 USDT |
60.3660 COMP |
57.6420 USDT |
56.4400 USDT |
58.4810 USDT |
58.0720 USDT |
| 2024-05-04 |
59.0219 USDT |
152.0477 COMP |
59.1050 USDT |
58.0560 USDT |
59.6210 USDT |
58.1490 USDT |
| 2024-05-03 |
57.2749 USDT |
17.3331 COMP |
56.9860 USDT |
56.3810 USDT |
58.2020 USDT |
58.1420 USDT |
| 2024-05-02 |
55.9221 USDT |
5.5888 COMP |
55.5440 USDT |
53.9070 USDT |
57.2430 USDT |
56.9990 USDT |
| 2024-05-01 |
52.7321 USDT |
56.8824 COMP |
53.4840 USDT |
50.9720 USDT |
55.0020 USDT |
54.4520 USDT |
| 2024-04-30 |
54.6781 USDT |
31.1721 COMP |
55.9740 USDT |
51.1370 USDT |
56.5600 USDT |
52.3460 USDT |
| 2024-04-29 |
55.4033 USDT |
8.7606 COMP |
55.8890 USDT |
54.2880 USDT |
56.6430 USDT |
55.1370 USDT |
| 2024-04-28 |
56.8904 USDT |
14.5991 COMP |
57.1520 USDT |
56.3190 USDT |
58.1720 USDT |
56.6830 USDT |
| 2024-04-27 |
56.9435 USDT |
129.8627 COMP |
56.0300 USDT |
54.7500 USDT |
57.4330 USDT |
57.4330 USDT |
| 2024-04-26 |
55.8456 USDT |
33.7078 COMP |
56.1180 USDT |
54.8580 USDT |
56.6100 USDT |
56.5480 USDT |
| 2024-04-25 |
55.6985 USDT |
15.5706 COMP |
56.8650 USDT |
54.5440 USDT |
57.4380 USDT |
56.6810 USDT |
| 2024-04-24 |
58.7363 USDT |
52.5268 COMP |
59.5010 USDT |
56.6150 USDT |
60.6870 USDT |
56.9650 USDT |
| 2024-04-23 |
59.4835 USDT |
56.5503 COMP |
59.9340 USDT |
58.6880 USDT |
60.0200 USDT |
59.3060 USDT |
| 2024-04-22 |
59.7768 USDT |
64.2833 COMP |
58.7970 USDT |
58.4430 USDT |
60.5560 USDT |
59.9000 USDT |
| 2024-04-21 |
59.1284 USDT |
23.1506 COMP |
58.6420 USDT |
57.7060 USDT |
59.9430 USDT |
58.5750 USDT |
| 2024-04-20 |
57.3632 USDT |
61.9676 COMP |
55.0130 USDT |
54.3820 USDT |
58.8350 USDT |
58.6640 USDT |
| 2024-04-19 |
53.4403 USDT |
22.2511 COMP |
53.5000 USDT |
50.1540 USDT |
55.7900 USDT |
55.2200 USDT |
| 2024-04-18 |
52.7899 USDT |
38.2795 COMP |
52.2740 USDT |
50.7770 USDT |
53.9580 USDT |
53.8740 USDT |
| 2024-04-17 |
51.5791 USDT |
74.0784 COMP |
53.7300 USDT |
50.0740 USDT |
53.8070 USDT |
51.8630 USDT |
| 2024-04-16 |
52.1659 USDT |
66.1580 COMP |
52.6720 USDT |
50.8280 USDT |
53.8190 USDT |
53.6230 USDT |
| 2024-04-15 |
54.2026 USDT |
137.7582 COMP |
54.6200 USDT |
52.6610 USDT |
56.3610 USDT |
53.1210 USDT |
| 2024-04-14 |
52.0355 USDT |
761.4434 COMP |
50.8090 USDT |
49.3190 USDT |
54.6610 USDT |
53.4490 USDT |
| 2024-04-13 |
51.6844 USDT |
485.8871 COMP |
59.4870 USDT |
43.2240 USDT |
59.4870 USDT |
46.3820 USDT |
| 2024-04-12 |
67.0704 USDT |
101.6892 COMP |
70.1460 USDT |
53.2760 USDT |
71.8870 USDT |
55.3870 USDT |
| 2024-04-11 |
70.9702 USDT |
37.5879 COMP |
70.9970 USDT |
69.5420 USDT |
72.1680 USDT |
70.3610 USDT |
| 2024-04-10 |
70.3439 USDT |
31.9148 COMP |
73.3590 USDT |
68.9310 USDT |
73.4570 USDT |
71.6820 USDT |
| 2024-04-09 |
74.6490 USDT |
7.1351 COMP |
76.1630 USDT |
72.8140 USDT |
76.1680 USDT |
73.4630 USDT |
| 2024-04-08 |
74.3423 USDT |
4.5128 COMP |
73.1710 USDT |
72.3070 USDT |
76.2170 USDT |
75.9680 USDT |
| 2024-04-07 |
73.1913 USDT |
10.7789 COMP |
72.4220 USDT |
72.4220 USDT |
74.2080 USDT |
73.0480 USDT |
| 2024-04-06 |
71.8263 USDT |
22.4903 COMP |
71.5200 USDT |
71.2320 USDT |
72.6710 USDT |
72.5970 USDT |
| 2024-04-05 |
70.5178 USDT |
1,063.4555 COMP |
72.1210 USDT |
69.2830 USDT |
72.3650 USDT |
71.9270 USDT |
| 2024-04-04 |
69.7925 USDT |
13.9407 COMP |
69.9640 USDT |
68.3850 USDT |
74.1440 USDT |
72.8980 USDT |
| 2024-04-03 |
70.8096 USDT |
6.6731 COMP |
70.4850 USDT |
69.0340 USDT |
71.9860 USDT |
69.3760 USDT |
| 2024-04-02 |
71.7963 USDT |
149.8423 COMP |
75.4300 USDT |
68.8220 USDT |
75.7200 USDT |
70.8880 USDT |
| 2024-04-01 |
77.2506 USDT |
21.0379 COMP |
79.4370 USDT |
74.2640 USDT |
80.6490 USDT |
74.2640 USDT |
| 2024-03-31 |
78.3496 USDT |
38.0422 COMP |
76.5290 USDT |
76.5290 USDT |
79.5570 USDT |
79.0560 USDT |
| 2024-03-30 |
78.2274 USDT |
31.4449 COMP |
79.3910 USDT |
76.8260 USDT |
79.5750 USDT |
76.8320 USDT |
| 2024-03-29 |
81.7950 USDT |
173.2675 COMP |
78.8120 USDT |
77.6920 USDT |
84.2420 USDT |
78.6100 USDT |
| 2024-03-28 |
78.5942 USDT |
40.5190 COMP |
77.7940 USDT |
76.5020 USDT |
79.6180 USDT |
79.1380 USDT |