Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
47.1597 USDT |
3.3469 COMP |
47.1710 USDT |
46.2840 USDT |
47.1710 USDT |
46.2840 USDT |
| 2025-07-11 |
48.1670 USDT |
66.6008 COMP |
47.7290 USDT |
47.5320 USDT |
48.7180 USDT |
48.3170 USDT |
| 2025-07-10 |
46.0016 USDT |
18.9325 COMP |
45.2520 USDT |
45.0600 USDT |
46.4080 USDT |
45.9850 USDT |
| 2025-07-09 |
41.2536 USDT |
353.4652 COMP |
40.3860 USDT |
40.0800 USDT |
43.7990 USDT |
43.7150 USDT |
| 2025-07-08 |
40.7224 USDT |
179.5498 COMP |
40.6170 USDT |
40.5090 USDT |
40.8990 USDT |
40.6980 USDT |
| 2025-07-07 |
40.9002 USDT |
22.1610 COMP |
41.5940 USDT |
40.6660 USDT |
41.5940 USDT |
40.8250 USDT |
| 2025-07-06 |
40.6067 USDT |
19.8269 COMP |
40.9360 USDT |
40.5300 USDT |
41.1800 USDT |
41.1800 USDT |
| 2025-07-05 |
40.9312 USDT |
245.2785 COMP |
41.1390 USDT |
40.6020 USDT |
41.5070 USDT |
40.7910 USDT |
| 2025-07-04 |
41.4081 USDT |
313.7347 COMP |
43.1070 USDT |
41.0000 USDT |
43.1070 USDT |
41.2260 USDT |
| 2025-07-03 |
43.4553 USDT |
165.7158 COMP |
43.5720 USDT |
43.2430 USDT |
44.7200 USDT |
43.2430 USDT |
| 2025-07-02 |
43.1070 USDT |
1,323.6425 COMP |
41.5290 USDT |
41.3130 USDT |
43.9280 USDT |
43.6790 USDT |
| 2025-07-01 |
42.5834 USDT |
507.3639 COMP |
44.0900 USDT |
42.2380 USDT |
44.3190 USDT |
42.4030 USDT |
| 2025-06-30 |
44.7355 USDT |
1,128.7528 COMP |
46.3590 USDT |
44.2200 USDT |
46.6160 USDT |
45.0080 USDT |
| 2025-06-29 |
45.3211 USDT |
30.4202 COMP |
45.1490 USDT |
45.1490 USDT |
45.3330 USDT |
45.3330 USDT |
| 2025-06-28 |
45.8485 USDT |
0.5786 COMP |
45.8740 USDT |
45.5730 USDT |
45.8740 USDT |
45.5730 USDT |
| 2025-06-27 |
45.5200 USDT |
0.0720 COMP |
45.5200 USDT |
45.5200 USDT |
45.5200 USDT |
45.5200 USDT |
| 2025-06-26 |
45.7805 USDT |
70.2835 COMP |
46.3360 USDT |
45.1260 USDT |
46.6870 USDT |
45.3820 USDT |
| 2025-06-25 |
46.9933 USDT |
57.4273 COMP |
47.0480 USDT |
46.5120 USDT |
47.0930 USDT |
46.5120 USDT |
| 2025-06-24 |
47.7222 USDT |
103.7639 COMP |
47.6590 USDT |
46.2580 USDT |
48.5920 USDT |
46.6540 USDT |
| 2025-06-23 |
45.2225 USDT |
170.7501 COMP |
44.4990 USDT |
44.4500 USDT |
45.9150 USDT |
44.4500 USDT |
| 2025-06-22 |
45.3801 USDT |
343.9376 COMP |
46.5160 USDT |
44.5100 USDT |
46.8250 USDT |
44.8900 USDT |
| 2025-06-21 |
47.7215 USDT |
38.4485 COMP |
48.2630 USDT |
47.1750 USDT |
48.7890 USDT |
47.3380 USDT |
| 2025-06-20 |
51.0124 USDT |
14.2942 COMP |
51.4240 USDT |
50.8500 USDT |
51.4240 USDT |
51.0270 USDT |
| 2025-06-19 |
50.8388 USDT |
313.6654 COMP |
50.3240 USDT |
50.0900 USDT |
51.6940 USDT |
51.4840 USDT |
| 2025-06-18 |
50.2690 USDT |
36.5987 COMP |
49.9620 USDT |
49.4620 USDT |
51.2190 USDT |
49.4620 USDT |
| 2025-06-17 |
54.7043 USDT |
253.2523 COMP |
55.6640 USDT |
53.9700 USDT |
55.6640 USDT |
54.0310 USDT |
| 2025-06-16 |
54.9247 USDT |
33.6667 COMP |
52.3190 USDT |
52.3190 USDT |
56.4780 USDT |
55.6360 USDT |
| 2025-06-15 |
52.3215 USDT |
18.1407 COMP |
53.2580 USDT |
51.1890 USDT |
53.2580 USDT |
51.1890 USDT |
| 2025-06-14 |
54.5999 USDT |
20.8791 COMP |
56.3270 USDT |
52.1400 USDT |
56.3270 USDT |
52.1560 USDT |
| 2025-06-13 |
51.9894 USDT |
615.6610 COMP |
53.4510 USDT |
50.8550 USDT |
53.7030 USDT |
52.3780 USDT |
| 2025-06-12 |
58.8066 USDT |
34.8205 COMP |
59.9330 USDT |
56.6470 USDT |
59.9330 USDT |
57.3030 USDT |
| 2025-06-11 |
60.0132 USDT |
478.8139 COMP |
59.8200 USDT |
58.6080 USDT |
62.8740 USDT |
58.6310 USDT |
| 2025-06-10 |
54.6824 USDT |
655.7255 COMP |
51.2670 USDT |
50.4240 USDT |
57.5450 USDT |
54.9380 USDT |
| 2025-06-09 |
45.7896 USDT |
33.8233 COMP |
45.3810 USDT |
45.2480 USDT |
46.6790 USDT |
46.6790 USDT |
| 2025-06-08 |
45.2301 USDT |
16.0011 COMP |
44.7660 USDT |
44.7660 USDT |
47.5790 USDT |
47.0300 USDT |
| 2025-06-07 |
44.8838 USDT |
0.2753 COMP |
44.1060 USDT |
44.1060 USDT |
45.4280 USDT |
45.4280 USDT |
| 2025-06-06 |
46.4269 USDT |
236.2511 COMP |
42.7270 USDT |
42.7270 USDT |
50.0790 USDT |
44.5100 USDT |
| 2025-06-05 |
44.8162 USDT |
0.1697 COMP |
46.0950 USDT |
43.3780 USDT |
46.0950 USDT |
43.3780 USDT |
| 2025-06-04 |
47.8637 USDT |
35.1583 COMP |
44.9170 USDT |
44.6810 USDT |
50.4770 USDT |
46.0950 USDT |
| 2025-06-03 |
43.9543 USDT |
1,401.1828 COMP |
41.4870 USDT |
41.3060 USDT |
47.0160 USDT |
44.1710 USDT |
| 2025-06-02 |
40.5392 USDT |
111.0732 COMP |
40.1060 USDT |
39.6890 USDT |
40.9230 USDT |
40.7480 USDT |
| 2025-06-01 |
40.3371 USDT |
7.9606 COMP |
40.4980 USDT |
39.9980 USDT |
40.9350 USDT |
39.9980 USDT |
| 2025-05-31 |
40.0426 USDT |
678.2420 COMP |
39.8910 USDT |
39.2690 USDT |
41.3740 USDT |
40.3810 USDT |
| 2025-05-30 |
41.8428 USDT |
178.8358 COMP |
43.1130 USDT |
40.8840 USDT |
43.2780 USDT |
41.1910 USDT |
| 2025-05-29 |
42.9787 USDT |
193.1580 COMP |
43.4940 USDT |
42.3360 USDT |
43.4940 USDT |
42.3630 USDT |
| 2025-05-28 |
42.3792 USDT |
29.5014 COMP |
42.6030 USDT |
41.9240 USDT |
43.1760 USDT |
41.9240 USDT |
| 2025-05-27 |
42.4571 USDT |
116.1951 COMP |
41.3810 USDT |
41.3300 USDT |
42.9710 USDT |
42.9430 USDT |
| 2025-05-26 |
42.0512 USDT |
17.5000 COMP |
42.4160 USDT |
41.7370 USDT |
42.7430 USDT |
41.7370 USDT |
| 2025-05-25 |
41.1963 USDT |
66.1555 COMP |
41.6750 USDT |
40.6560 USDT |
42.0310 USDT |
41.1770 USDT |
| 2025-05-24 |
43.0742 USDT |
1.9005 COMP |
42.4110 USDT |
42.4110 USDT |
43.1160 USDT |
43.1160 USDT |