Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
50.8388 USDT |
313.6654 COMP |
50.3240 USDT |
50.0900 USDT |
51.6940 USDT |
51.4840 USDT |
| 2025-06-18 |
50.2690 USDT |
36.5987 COMP |
49.9620 USDT |
49.4620 USDT |
51.2190 USDT |
49.4620 USDT |
| 2025-06-17 |
54.7043 USDT |
253.2523 COMP |
55.6640 USDT |
53.9700 USDT |
55.6640 USDT |
54.0310 USDT |
| 2025-06-16 |
54.9247 USDT |
33.6667 COMP |
52.3190 USDT |
52.3190 USDT |
56.4780 USDT |
55.6360 USDT |
| 2025-06-15 |
52.3215 USDT |
18.1407 COMP |
53.2580 USDT |
51.1890 USDT |
53.2580 USDT |
51.1890 USDT |
| 2025-06-14 |
54.5999 USDT |
20.8791 COMP |
56.3270 USDT |
52.1400 USDT |
56.3270 USDT |
52.1560 USDT |
| 2025-06-13 |
51.9894 USDT |
615.6610 COMP |
53.4510 USDT |
50.8550 USDT |
53.7030 USDT |
52.3780 USDT |
| 2025-06-12 |
58.8066 USDT |
34.8205 COMP |
59.9330 USDT |
56.6470 USDT |
59.9330 USDT |
57.3030 USDT |
| 2025-06-11 |
60.0132 USDT |
478.8139 COMP |
59.8200 USDT |
58.6080 USDT |
62.8740 USDT |
58.6310 USDT |
| 2025-06-10 |
54.6824 USDT |
655.7255 COMP |
51.2670 USDT |
50.4240 USDT |
57.5450 USDT |
54.9380 USDT |
| 2025-06-09 |
45.7896 USDT |
33.8233 COMP |
45.3810 USDT |
45.2480 USDT |
46.6790 USDT |
46.6790 USDT |
| 2025-06-08 |
45.2301 USDT |
16.0011 COMP |
44.7660 USDT |
44.7660 USDT |
47.5790 USDT |
47.0300 USDT |
| 2025-06-07 |
44.8838 USDT |
0.2753 COMP |
44.1060 USDT |
44.1060 USDT |
45.4280 USDT |
45.4280 USDT |
| 2025-06-06 |
46.4269 USDT |
236.2511 COMP |
42.7270 USDT |
42.7270 USDT |
50.0790 USDT |
44.5100 USDT |
| 2025-06-05 |
44.8162 USDT |
0.1697 COMP |
46.0950 USDT |
43.3780 USDT |
46.0950 USDT |
43.3780 USDT |
| 2025-06-04 |
47.8637 USDT |
35.1583 COMP |
44.9170 USDT |
44.6810 USDT |
50.4770 USDT |
46.0950 USDT |
| 2025-06-03 |
43.9543 USDT |
1,401.1828 COMP |
41.4870 USDT |
41.3060 USDT |
47.0160 USDT |
44.1710 USDT |
| 2025-06-02 |
40.5392 USDT |
111.0732 COMP |
40.1060 USDT |
39.6890 USDT |
40.9230 USDT |
40.7480 USDT |
| 2025-06-01 |
40.3371 USDT |
7.9606 COMP |
40.4980 USDT |
39.9980 USDT |
40.9350 USDT |
39.9980 USDT |
| 2025-05-31 |
40.0426 USDT |
678.2420 COMP |
39.8910 USDT |
39.2690 USDT |
41.3740 USDT |
40.3810 USDT |
| 2025-05-30 |
41.8428 USDT |
178.8358 COMP |
43.1130 USDT |
40.8840 USDT |
43.2780 USDT |
41.1910 USDT |
| 2025-05-29 |
42.9787 USDT |
193.1580 COMP |
43.4940 USDT |
42.3360 USDT |
43.4940 USDT |
42.3630 USDT |
| 2025-05-28 |
42.3792 USDT |
29.5014 COMP |
42.6030 USDT |
41.9240 USDT |
43.1760 USDT |
41.9240 USDT |
| 2025-05-27 |
42.4571 USDT |
116.1951 COMP |
41.3810 USDT |
41.3300 USDT |
42.9710 USDT |
42.9430 USDT |
| 2025-05-26 |
42.0512 USDT |
17.5000 COMP |
42.4160 USDT |
41.7370 USDT |
42.7430 USDT |
41.7370 USDT |
| 2025-05-25 |
41.1963 USDT |
66.1555 COMP |
41.6750 USDT |
40.6560 USDT |
42.0310 USDT |
41.1770 USDT |
| 2025-05-24 |
43.0742 USDT |
1.9005 COMP |
42.4110 USDT |
42.4110 USDT |
43.1160 USDT |
43.1160 USDT |
| 2025-05-23 |
43.3589 USDT |
205.6270 COMP |
45.2130 USDT |
42.0900 USDT |
45.3080 USDT |
43.7060 USDT |
| 2025-05-22 |
44.6366 USDT |
70.7500 COMP |
44.1190 USDT |
43.8280 USDT |
45.0400 USDT |
44.8850 USDT |
| 2025-05-21 |
43.2082 USDT |
69.7058 COMP |
42.4610 USDT |
42.4610 USDT |
43.8630 USDT |
42.9900 USDT |
| 2025-05-20 |
43.1373 USDT |
56.7479 COMP |
43.0410 USDT |
42.1000 USDT |
43.9430 USDT |
42.1000 USDT |
| 2025-05-19 |
42.6386 USDT |
86.8101 COMP |
44.3410 USDT |
41.7030 USDT |
44.3410 USDT |
42.7060 USDT |
| 2025-05-18 |
43.2443 USDT |
82.6401 COMP |
42.8470 USDT |
42.7760 USDT |
45.6770 USDT |
43.0290 USDT |
| 2025-05-17 |
44.0955 USDT |
68.1661 COMP |
44.9520 USDT |
42.9280 USDT |
44.9540 USDT |
43.1060 USDT |
| 2025-05-16 |
46.7165 USDT |
161.5866 COMP |
46.3120 USDT |
46.3120 USDT |
47.3660 USDT |
46.8090 USDT |
| 2025-05-15 |
44.6110 USDT |
9.3879 COMP |
46.4920 USDT |
43.7580 USDT |
46.4920 USDT |
44.8940 USDT |
| 2025-05-14 |
48.2673 USDT |
324.3899 COMP |
48.3120 USDT |
45.8180 USDT |
48.7490 USDT |
45.8180 USDT |
| 2025-05-13 |
45.8060 USDT |
0.9949 COMP |
45.5550 USDT |
45.3970 USDT |
47.2020 USDT |
47.2020 USDT |
| 2025-05-12 |
47.5453 USDT |
99.6513 COMP |
48.1800 USDT |
44.7540 USDT |
48.8540 USDT |
45.5980 USDT |
| 2025-05-11 |
48.1632 USDT |
69.2555 COMP |
49.4560 USDT |
47.4210 USDT |
49.4710 USDT |
47.9830 USDT |
| 2025-05-10 |
46.5336 USDT |
12.6661 COMP |
45.2110 USDT |
45.2110 USDT |
48.3390 USDT |
48.3390 USDT |
| 2025-05-09 |
45.0885 USDT |
76.5195 COMP |
43.7880 USDT |
43.5730 USDT |
45.4660 USDT |
44.9050 USDT |
| 2025-05-08 |
41.8405 USDT |
367.7637 COMP |
39.5010 USDT |
39.4830 USDT |
43.6020 USDT |
43.3160 USDT |
| 2025-05-07 |
38.8099 USDT |
15.2481 COMP |
38.7310 USDT |
38.5210 USDT |
39.0230 USDT |
39.0230 USDT |
| 2025-05-06 |
38.3222 USDT |
43.5413 COMP |
38.2780 USDT |
37.0130 USDT |
38.6480 USDT |
38.0740 USDT |
| 2025-05-05 |
38.7826 USDT |
311.6250 COMP |
39.9220 USDT |
38.5270 USDT |
39.9220 USDT |
39.0520 USDT |
| 2025-05-04 |
39.6555 USDT |
0.1228 COMP |
39.7440 USDT |
39.5050 USDT |
39.7440 USDT |
39.5050 USDT |
| 2025-05-03 |
39.7126 USDT |
6.1914 COMP |
40.4650 USDT |
39.5780 USDT |
40.8270 USDT |
40.1500 USDT |
| 2025-05-02 |
40.6038 USDT |
17.5677 COMP |
40.7690 USDT |
40.2190 USDT |
41.6510 USDT |
41.1370 USDT |
| 2025-05-01 |
40.5400 USDT |
12.6833 COMP |
40.6820 USDT |
40.1750 USDT |
41.1570 USDT |
40.4390 USDT |