Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
19.3515 USDT |
2.4303 COMP |
19.6430 USDT |
18.9300 USDT |
19.7110 USDT |
19.7110 USDT |
| 2026-02-01 |
20.0809 USDT |
12.3172 COMP |
19.7460 USDT |
19.7460 USDT |
20.1260 USDT |
19.8180 USDT |
| 2026-01-31 |
21.8224 USDT |
67.1958 COMP |
21.8230 USDT |
21.8160 USDT |
21.8230 USDT |
21.8160 USDT |
| 2026-01-30 |
22.1513 USDT |
111.8852 COMP |
21.9460 USDT |
21.9460 USDT |
22.2100 USDT |
22.1490 USDT |
| 2026-01-29 |
22.9753 USDT |
358.9013 COMP |
24.0290 USDT |
21.5360 USDT |
24.0490 USDT |
22.6050 USDT |
| 2026-01-28 |
23.7500 USDT |
12.5283 COMP |
23.6710 USDT |
23.6710 USDT |
24.1600 USDT |
23.7080 USDT |
| 2026-01-27 |
23.8825 USDT |
11.2190 COMP |
23.8850 USDT |
23.5590 USDT |
23.8850 USDT |
23.5590 USDT |
| 2026-01-26 |
23.6262 USDT |
0.7984 COMP |
23.4460 USDT |
23.4460 USDT |
23.6520 USDT |
23.6520 USDT |
| 2026-01-25 |
24.3289 USDT |
177.6689 COMP |
24.3290 USDT |
23.5440 USDT |
24.6530 USDT |
23.5440 USDT |
| 2026-01-24 |
24.1944 USDT |
11.1805 COMP |
24.1890 USDT |
23.9800 USDT |
24.2020 USDT |
23.9800 USDT |
| 2026-01-23 |
24.3194 USDT |
81.9028 COMP |
24.4420 USDT |
24.0930 USDT |
24.7120 USDT |
24.0930 USDT |
| 2026-01-22 |
24.2889 USDT |
42.6265 COMP |
24.3450 USDT |
24.1030 USDT |
24.4300 USDT |
24.1030 USDT |
| 2026-01-21 |
24.5665 USDT |
41.6825 COMP |
24.4630 USDT |
24.0530 USDT |
24.9470 USDT |
24.4290 USDT |
| 2026-01-20 |
24.7494 USDT |
14.9512 COMP |
25.5730 USDT |
24.3380 USDT |
25.5730 USDT |
24.3380 USDT |
| 2026-01-19 |
24.9071 USDT |
24.7630 COMP |
24.9260 USDT |
24.7890 USDT |
25.4420 USDT |
25.4400 USDT |
| 2026-01-18 |
26.8547 USDT |
0.1399 COMP |
26.9560 USDT |
26.6670 USDT |
26.9560 USDT |
26.6670 USDT |
| 2026-01-17 |
27.1402 USDT |
52.9113 COMP |
27.2480 USDT |
26.7700 USDT |
27.2480 USDT |
26.9980 USDT |
| 2026-01-16 |
26.5220 USDT |
1.0000 COMP |
26.5220 USDT |
26.5220 USDT |
26.5220 USDT |
26.5220 USDT |
| 2026-01-15 |
26.9757 USDT |
30.2003 COMP |
26.9520 USDT |
26.9520 USDT |
27.0050 USDT |
27.0050 USDT |
| 2026-01-14 |
27.2998 USDT |
500.7290 COMP |
26.9180 USDT |
26.9180 USDT |
27.3890 USDT |
27.3890 USDT |
| 2026-01-13 |
26.8449 USDT |
23.4097 COMP |
26.0930 USDT |
26.0930 USDT |
26.9010 USDT |
26.7300 USDT |
| 2026-01-12 |
26.1643 USDT |
61.0265 COMP |
26.2480 USDT |
25.7040 USDT |
26.2480 USDT |
26.1500 USDT |
| 2026-01-11 |
26.6893 USDT |
0.8117 COMP |
26.6310 USDT |
26.6310 USDT |
26.7040 USDT |
26.7040 USDT |
| 2026-01-10 |
26.6330 USDT |
0.2173 COMP |
26.6330 USDT |
26.6330 USDT |
26.6330 USDT |
26.6330 USDT |
| 2026-01-09 |
27.4132 USDT |
18.4987 COMP |
26.8870 USDT |
26.8870 USDT |
27.5150 USDT |
27.4200 USDT |
| 2026-01-08 |
26.6295 USDT |
3.2516 COMP |
26.3650 USDT |
26.3650 USDT |
26.8200 USDT |
26.8200 USDT |
| 2026-01-07 |
26.9615 USDT |
1.2912 COMP |
27.0500 USDT |
26.4570 USDT |
27.0870 USDT |
26.4570 USDT |
| 2026-01-06 |
27.4170 USDT |
0.3381 COMP |
27.4170 USDT |
27.4170 USDT |
27.4170 USDT |
27.4170 USDT |
| 2026-01-05 |
26.9620 USDT |
0.9099 COMP |
26.5640 USDT |
26.5640 USDT |
27.2210 USDT |
27.2210 USDT |
| 2026-01-04 |
26.5662 USDT |
0.2609 COMP |
26.3870 USDT |
26.3870 USDT |
26.6490 USDT |
26.6490 USDT |
| 2026-01-03 |
26.2372 USDT |
1.5859 COMP |
26.3180 USDT |
25.8970 USDT |
26.3180 USDT |
25.8970 USDT |
| 2026-01-02 |
25.4666 USDT |
1.4280 COMP |
25.5890 USDT |
25.3370 USDT |
25.6980 USDT |
25.3370 USDT |
| 2026-01-01 |
24.8926 USDT |
0.7536 COMP |
24.8570 USDT |
24.5350 USDT |
24.9190 USDT |
24.9190 USDT |
| 2025-12-31 |
25.8570 USDT |
0.1174 COMP |
25.8570 USDT |
25.8570 USDT |
25.8570 USDT |
25.8570 USDT |
| 2025-12-30 |
25.6295 USDT |
0.7750 COMP |
25.5440 USDT |
25.5440 USDT |
25.6540 USDT |
25.6120 USDT |
| 2025-12-29 |
26.2130 USDT |
0.5064 COMP |
25.9120 USDT |
25.9120 USDT |
26.4460 USDT |
26.2420 USDT |
| 2025-12-28 |
27.1251 USDT |
3.0536 COMP |
26.9520 USDT |
26.5520 USDT |
27.1950 USDT |
26.5520 USDT |
| 2025-12-27 |
26.8565 USDT |
2.4310 COMP |
27.0290 USDT |
26.7880 USDT |
27.0290 USDT |
26.8370 USDT |
| 2025-12-26 |
26.4082 USDT |
2.5172 COMP |
26.3730 USDT |
26.3730 USDT |
26.6510 USDT |
26.6510 USDT |
| 2025-12-25 |
25.8283 USDT |
0.8996 COMP |
25.7190 USDT |
25.7190 USDT |
26.3390 USDT |
26.3390 USDT |
| 2025-12-24 |
24.7747 USDT |
33.7375 COMP |
24.8390 USDT |
24.3320 USDT |
25.4580 USDT |
25.2810 USDT |
| 2025-12-23 |
24.5457 USDT |
3.2106 COMP |
24.5490 USDT |
24.3860 USDT |
24.8310 USDT |
24.6980 USDT |
| 2025-12-22 |
24.3250 USDT |
6.6085 COMP |
24.3250 USDT |
24.3250 USDT |
24.3250 USDT |
24.3250 USDT |
| 2025-12-21 |
24.0560 USDT |
1.2364 COMP |
24.5200 USDT |
23.7620 USDT |
24.5200 USDT |
23.8120 USDT |
| 2025-12-20 |
24.7912 USDT |
0.8805 COMP |
24.8450 USDT |
24.7660 USDT |
24.8450 USDT |
24.7920 USDT |
| 2025-12-19 |
24.8501 USDT |
0.7582 COMP |
24.9140 USDT |
24.6570 USDT |
24.9460 USDT |
24.6570 USDT |
| 2025-12-18 |
25.7852 USDT |
2.6031 COMP |
25.7830 USDT |
25.5480 USDT |
25.8910 USDT |
25.5480 USDT |
| 2025-12-17 |
26.9163 USDT |
11.4637 COMP |
26.9380 USDT |
25.8470 USDT |
27.3470 USDT |
25.8470 USDT |
| 2025-12-16 |
26.9463 USDT |
33.1257 COMP |
26.7040 USDT |
26.7040 USDT |
27.2460 USDT |
27.0720 USDT |
| 2025-12-15 |
27.9159 USDT |
5.7330 COMP |
27.9470 USDT |
27.6130 USDT |
27.9470 USDT |
27.6130 USDT |