Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
41.8028 USDT |
29.4407 COMP |
41.8540 USDT |
41.0760 USDT |
42.4280 USDT |
41.0760 USDT |
| 2025-03-15 |
42.1249 USDT |
2.1514 COMP |
40.9260 USDT |
40.9260 USDT |
42.8550 USDT |
42.8550 USDT |
| 2025-03-14 |
40.6300 USDT |
2.6933 COMP |
40.7030 USDT |
40.3940 USDT |
40.7030 USDT |
40.6630 USDT |
| 2025-03-13 |
41.0245 USDT |
93.1571 COMP |
42.0850 USDT |
38.9550 USDT |
42.0850 USDT |
39.2580 USDT |
| 2025-03-12 |
40.0620 USDT |
187.0188 COMP |
40.6830 USDT |
39.1350 USDT |
42.1940 USDT |
42.1940 USDT |
| 2025-03-11 |
40.0513 USDT |
201.7024 COMP |
40.9090 USDT |
38.9370 USDT |
40.9090 USDT |
39.3300 USDT |
| 2025-03-10 |
43.4828 USDT |
33.2438 COMP |
42.9540 USDT |
42.5520 USDT |
45.6530 USDT |
42.5950 USDT |
| 2025-03-09 |
45.9108 USDT |
96.6557 COMP |
48.7370 USDT |
42.9050 USDT |
48.7370 USDT |
43.2920 USDT |
| 2025-03-08 |
49.6914 USDT |
9.2177 COMP |
50.6310 USDT |
48.6910 USDT |
50.6310 USDT |
49.8310 USDT |
| 2025-03-07 |
50.7956 USDT |
27.6132 COMP |
47.9220 USDT |
47.7060 USDT |
52.4100 USDT |
50.3470 USDT |
| 2025-03-06 |
51.2934 USDT |
60.1553 COMP |
51.8500 USDT |
48.2680 USDT |
52.1420 USDT |
49.1880 USDT |
| 2025-03-05 |
50.2083 USDT |
6.6084 COMP |
49.3590 USDT |
49.3590 USDT |
51.8070 USDT |
51.4980 USDT |
| 2025-03-04 |
44.6590 USDT |
465.8214 COMP |
46.1210 USDT |
43.9430 USDT |
47.2140 USDT |
47.2140 USDT |
| 2025-03-03 |
49.1721 USDT |
59.7138 COMP |
53.7470 USDT |
48.8270 USDT |
53.7470 USDT |
49.1150 USDT |
| 2025-03-02 |
51.1163 USDT |
88.6277 COMP |
50.0700 USDT |
48.9670 USDT |
55.1480 USDT |
53.7840 USDT |
| 2025-03-01 |
51.0303 USDT |
34.9143 COMP |
51.1580 USDT |
49.7030 USDT |
51.2580 USDT |
50.1450 USDT |
| 2025-02-28 |
48.8620 USDT |
64.5482 COMP |
51.7920 USDT |
47.1830 USDT |
51.8090 USDT |
50.3700 USDT |
| 2025-02-27 |
52.0976 USDT |
40.9097 COMP |
50.8200 USDT |
50.5400 USDT |
53.0460 USDT |
52.1180 USDT |
| 2025-02-26 |
51.4424 USDT |
91.9522 COMP |
51.5490 USDT |
50.2900 USDT |
52.8050 USDT |
50.5500 USDT |
| 2025-02-25 |
48.8399 USDT |
533.7840 COMP |
50.4300 USDT |
48.3390 USDT |
50.8320 USDT |
50.0850 USDT |
| 2025-02-24 |
53.3634 USDT |
29.8137 COMP |
55.2370 USDT |
51.7290 USDT |
55.2370 USDT |
52.3080 USDT |
| 2025-02-23 |
55.0334 USDT |
143.7523 COMP |
56.3990 USDT |
54.1040 USDT |
56.3990 USDT |
55.1500 USDT |
| 2025-02-22 |
54.4817 USDT |
48.9772 COMP |
53.3440 USDT |
53.3440 USDT |
57.1530 USDT |
56.5840 USDT |
| 2025-02-21 |
55.7730 USDT |
107.5625 COMP |
55.2560 USDT |
52.4560 USDT |
57.4360 USDT |
52.5060 USDT |
| 2025-02-20 |
54.0856 USDT |
38.0995 COMP |
55.3760 USDT |
53.6770 USDT |
55.4360 USDT |
54.0170 USDT |
| 2025-02-19 |
53.6966 USDT |
523.2458 COMP |
52.9420 USDT |
52.3790 USDT |
55.2250 USDT |
53.7770 USDT |
| 2025-02-18 |
53.2401 USDT |
308.6140 COMP |
55.0160 USDT |
51.7990 USDT |
55.0160 USDT |
51.8790 USDT |
| 2025-02-17 |
55.4423 USDT |
86.1650 COMP |
55.1760 USDT |
53.9060 USDT |
56.9480 USDT |
56.2850 USDT |
| 2025-02-16 |
56.4025 USDT |
26.6524 COMP |
55.9960 USDT |
55.5560 USDT |
56.9560 USDT |
55.7260 USDT |
| 2025-02-15 |
57.5987 USDT |
11.4524 COMP |
57.7640 USDT |
56.8150 USDT |
58.0720 USDT |
57.0270 USDT |
| 2025-02-14 |
56.8820 USDT |
110.1114 COMP |
56.8870 USDT |
56.3720 USDT |
58.0940 USDT |
57.6540 USDT |
| 2025-02-13 |
56.4069 USDT |
130.9527 COMP |
58.0040 USDT |
55.2260 USDT |
58.0040 USDT |
55.2260 USDT |
| 2025-02-12 |
56.7006 USDT |
67.8107 COMP |
55.9660 USDT |
54.4340 USDT |
59.2410 USDT |
59.1380 USDT |
| 2025-02-11 |
56.5480 USDT |
229.6472 COMP |
56.0000 USDT |
55.1650 USDT |
59.8070 USDT |
55.7170 USDT |
| 2025-02-10 |
52.7794 USDT |
24.9272 COMP |
49.5750 USDT |
49.5750 USDT |
54.3070 USDT |
54.3070 USDT |
| 2025-02-09 |
51.4538 USDT |
54.1881 COMP |
51.8170 USDT |
49.8650 USDT |
52.6040 USDT |
49.9870 USDT |
| 2025-02-08 |
50.9177 USDT |
12.7745 COMP |
51.0800 USDT |
50.2260 USDT |
51.1150 USDT |
50.7520 USDT |
| 2025-02-07 |
49.3985 USDT |
23.5331 COMP |
48.8200 USDT |
48.7700 USDT |
51.6440 USDT |
51.5850 USDT |
| 2025-02-06 |
50.0974 USDT |
66.4023 COMP |
49.8110 USDT |
48.1470 USDT |
51.6840 USDT |
49.0700 USDT |
| 2025-02-05 |
52.2789 USDT |
74.5123 COMP |
52.7010 USDT |
50.3590 USDT |
53.4100 USDT |
50.5350 USDT |
| 2025-02-04 |
53.8678 USDT |
152.9199 COMP |
57.5560 USDT |
51.0260 USDT |
57.5900 USDT |
52.8800 USDT |
| 2025-02-03 |
47.3997 USDT |
2,294.2190 COMP |
54.9030 USDT |
36.3340 USDT |
58.4340 USDT |
57.6680 USDT |
| 2025-02-02 |
56.9242 USDT |
219.5421 COMP |
64.0780 USDT |
55.2390 USDT |
64.0780 USDT |
56.7060 USDT |
| 2025-02-01 |
68.6489 USDT |
45.7309 COMP |
70.5360 USDT |
67.6490 USDT |
70.5360 USDT |
67.9060 USDT |
| 2025-01-31 |
72.0580 USDT |
0.5554 COMP |
71.4120 USDT |
71.4120 USDT |
72.4030 USDT |
72.4030 USDT |
| 2025-01-30 |
71.6017 USDT |
1,595.4479 COMP |
69.0170 USDT |
69.0170 USDT |
71.7170 USDT |
69.4550 USDT |
| 2025-01-29 |
69.9237 USDT |
22.2953 COMP |
67.9130 USDT |
67.9130 USDT |
71.0340 USDT |
68.5010 USDT |
| 2025-01-28 |
70.4241 USDT |
99.1648 COMP |
70.6510 USDT |
69.4140 USDT |
71.4020 USDT |
69.4740 USDT |
| 2025-01-27 |
67.4013 USDT |
228.0045 COMP |
72.2520 USDT |
65.7150 USDT |
72.2520 USDT |
68.4210 USDT |
| 2025-01-26 |
75.1020 USDT |
102.4730 COMP |
77.4000 USDT |
73.8300 USDT |
77.4000 USDT |
75.9430 USDT |