Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
56.7006 USDT |
67.8107 COMP |
55.9660 USDT |
54.4340 USDT |
59.2410 USDT |
59.1380 USDT |
| 2025-02-11 |
56.5480 USDT |
229.6472 COMP |
56.0000 USDT |
55.1650 USDT |
59.8070 USDT |
55.7170 USDT |
| 2025-02-10 |
52.7794 USDT |
24.9272 COMP |
49.5750 USDT |
49.5750 USDT |
54.3070 USDT |
54.3070 USDT |
| 2025-02-09 |
51.4538 USDT |
54.1881 COMP |
51.8170 USDT |
49.8650 USDT |
52.6040 USDT |
49.9870 USDT |
| 2025-02-08 |
50.9177 USDT |
12.7745 COMP |
51.0800 USDT |
50.2260 USDT |
51.1150 USDT |
50.7520 USDT |
| 2025-02-07 |
49.3985 USDT |
23.5331 COMP |
48.8200 USDT |
48.7700 USDT |
51.6440 USDT |
51.5850 USDT |
| 2025-02-06 |
50.0974 USDT |
66.4023 COMP |
49.8110 USDT |
48.1470 USDT |
51.6840 USDT |
49.0700 USDT |
| 2025-02-05 |
52.2789 USDT |
74.5123 COMP |
52.7010 USDT |
50.3590 USDT |
53.4100 USDT |
50.5350 USDT |
| 2025-02-04 |
53.8678 USDT |
152.9199 COMP |
57.5560 USDT |
51.0260 USDT |
57.5900 USDT |
52.8800 USDT |
| 2025-02-03 |
47.3997 USDT |
2,294.2190 COMP |
54.9030 USDT |
36.3340 USDT |
58.4340 USDT |
57.6680 USDT |
| 2025-02-02 |
56.9242 USDT |
219.5421 COMP |
64.0780 USDT |
55.2390 USDT |
64.0780 USDT |
56.7060 USDT |
| 2025-02-01 |
68.6489 USDT |
45.7309 COMP |
70.5360 USDT |
67.6490 USDT |
70.5360 USDT |
67.9060 USDT |
| 2025-01-31 |
72.0580 USDT |
0.5554 COMP |
71.4120 USDT |
71.4120 USDT |
72.4030 USDT |
72.4030 USDT |
| 2025-01-30 |
71.6017 USDT |
1,595.4479 COMP |
69.0170 USDT |
69.0170 USDT |
71.7170 USDT |
69.4550 USDT |
| 2025-01-29 |
69.9237 USDT |
22.2953 COMP |
67.9130 USDT |
67.9130 USDT |
71.0340 USDT |
68.5010 USDT |
| 2025-01-28 |
70.4241 USDT |
99.1648 COMP |
70.6510 USDT |
69.4140 USDT |
71.4020 USDT |
69.4740 USDT |
| 2025-01-27 |
67.4013 USDT |
228.0045 COMP |
72.2520 USDT |
65.7150 USDT |
72.2520 USDT |
68.4210 USDT |
| 2025-01-26 |
75.1020 USDT |
102.4730 COMP |
77.4000 USDT |
73.8300 USDT |
77.4000 USDT |
75.9430 USDT |
| 2025-01-25 |
74.6639 USDT |
58.0095 COMP |
74.9210 USDT |
74.0740 USDT |
75.3100 USDT |
74.0740 USDT |
| 2025-01-24 |
77.1026 USDT |
43.2092 COMP |
75.8560 USDT |
75.8560 USDT |
78.5510 USDT |
76.4200 USDT |
| 2025-01-23 |
78.0686 USDT |
13.0176 COMP |
75.0000 USDT |
75.0000 USDT |
79.0000 USDT |
76.7330 USDT |
| 2025-01-22 |
78.9600 USDT |
8.1284 COMP |
78.9010 USDT |
77.2450 USDT |
79.0070 USDT |
77.2450 USDT |
| 2025-01-21 |
77.2351 USDT |
289.6632 COMP |
81.4280 USDT |
76.7400 USDT |
81.4280 USDT |
80.1130 USDT |
| 2025-01-20 |
82.5319 USDT |
818.9039 COMP |
79.7810 USDT |
78.2340 USDT |
87.6280 USDT |
84.3680 USDT |
| 2025-01-19 |
82.7776 USDT |
95.7414 COMP |
87.2870 USDT |
78.4390 USDT |
87.6910 USDT |
86.2230 USDT |
| 2025-01-18 |
85.6588 USDT |
34.8358 COMP |
89.5000 USDT |
82.7590 USDT |
89.5000 USDT |
82.7590 USDT |
| 2025-01-17 |
87.0559 USDT |
205.2302 COMP |
80.6170 USDT |
80.6170 USDT |
91.3680 USDT |
91.3590 USDT |
| 2025-01-16 |
81.1831 USDT |
24.6445 COMP |
82.4340 USDT |
80.8110 USDT |
83.1000 USDT |
82.8490 USDT |
| 2025-01-15 |
78.2779 USDT |
43.1574 COMP |
76.5490 USDT |
75.6990 USDT |
83.0620 USDT |
83.0620 USDT |
| 2025-01-14 |
73.6818 USDT |
25.7960 COMP |
73.4670 USDT |
72.9600 USDT |
76.4480 USDT |
75.8700 USDT |
| 2025-01-13 |
72.2807 USDT |
78.7840 COMP |
78.1860 USDT |
70.3180 USDT |
78.1860 USDT |
73.1290 USDT |
| 2025-01-12 |
78.1183 USDT |
8.6027 COMP |
79.3800 USDT |
77.9050 USDT |
79.3940 USDT |
78.5270 USDT |
| 2025-01-11 |
79.1815 USDT |
168.1431 COMP |
77.8000 USDT |
76.3430 USDT |
81.2400 USDT |
81.0380 USDT |
| 2025-01-10 |
75.3392 USDT |
142.0255 COMP |
71.6390 USDT |
71.6390 USDT |
77.1250 USDT |
76.1290 USDT |
| 2025-01-09 |
72.5457 USDT |
96.4927 COMP |
73.1460 USDT |
69.6040 USDT |
73.3340 USDT |
71.7040 USDT |
| 2025-01-08 |
69.2086 USDT |
1,123.4470 COMP |
76.0240 USDT |
65.6790 USDT |
76.0240 USDT |
72.0540 USDT |
| 2025-01-07 |
80.1602 USDT |
57.1125 COMP |
84.4420 USDT |
75.6270 USDT |
84.7380 USDT |
75.6270 USDT |
| 2025-01-06 |
85.9573 USDT |
8.1253 COMP |
84.0410 USDT |
84.0410 USDT |
87.2830 USDT |
87.2160 USDT |
| 2025-01-05 |
83.5269 USDT |
14.6836 COMP |
84.4520 USDT |
82.3600 USDT |
84.4520 USDT |
83.9760 USDT |
| 2025-01-04 |
84.9397 USDT |
0.5324 COMP |
84.1330 USDT |
84.1330 USDT |
85.9910 USDT |
85.0450 USDT |
| 2025-01-03 |
80.1682 USDT |
2,928.9270 COMP |
78.1600 USDT |
78.1600 USDT |
86.8040 USDT |
85.0570 USDT |
| 2025-01-02 |
80.0147 USDT |
215.1009 COMP |
78.3830 USDT |
78.3830 USDT |
80.4510 USDT |
80.0000 USDT |
| 2025-01-01 |
73.5446 USDT |
1.0562 COMP |
73.5170 USDT |
72.4000 USDT |
74.2800 USDT |
73.9100 USDT |
| 2024-12-31 |
74.9394 USDT |
1.2729 COMP |
73.9490 USDT |
73.9200 USDT |
76.9550 USDT |
73.9200 USDT |
| 2024-12-30 |
75.3141 USDT |
16.0842 COMP |
78.8310 USDT |
75.1910 USDT |
80.1200 USDT |
78.0080 USDT |
| 2024-12-29 |
80.5211 USDT |
4.5999 COMP |
81.0430 USDT |
79.6750 USDT |
81.0920 USDT |
79.7480 USDT |
| 2024-12-28 |
79.8660 USDT |
0.4317 COMP |
80.0360 USDT |
79.6040 USDT |
80.1410 USDT |
80.1410 USDT |
| 2024-12-27 |
80.0657 USDT |
31.6371 COMP |
80.7190 USDT |
79.4000 USDT |
82.9060 USDT |
79.4000 USDT |
| 2024-12-26 |
81.5699 USDT |
296.3732 COMP |
85.4770 USDT |
78.4700 USDT |
85.4770 USDT |
79.0000 USDT |
| 2024-12-25 |
86.0338 USDT |
1.5418 COMP |
86.3260 USDT |
86.0050 USDT |
86.3260 USDT |
86.0050 USDT |