Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
82.5319 USDT |
818.9039 COMP |
79.7810 USDT |
78.2340 USDT |
87.6280 USDT |
84.3680 USDT |
| 2025-01-19 |
82.7776 USDT |
95.7414 COMP |
87.2870 USDT |
78.4390 USDT |
87.6910 USDT |
86.2230 USDT |
| 2025-01-18 |
85.6588 USDT |
34.8358 COMP |
89.5000 USDT |
82.7590 USDT |
89.5000 USDT |
82.7590 USDT |
| 2025-01-17 |
87.0559 USDT |
205.2302 COMP |
80.6170 USDT |
80.6170 USDT |
91.3680 USDT |
91.3590 USDT |
| 2025-01-16 |
81.1831 USDT |
24.6445 COMP |
82.4340 USDT |
80.8110 USDT |
83.1000 USDT |
82.8490 USDT |
| 2025-01-15 |
78.2779 USDT |
43.1574 COMP |
76.5490 USDT |
75.6990 USDT |
83.0620 USDT |
83.0620 USDT |
| 2025-01-14 |
73.6818 USDT |
25.7960 COMP |
73.4670 USDT |
72.9600 USDT |
76.4480 USDT |
75.8700 USDT |
| 2025-01-13 |
72.2807 USDT |
78.7840 COMP |
78.1860 USDT |
70.3180 USDT |
78.1860 USDT |
73.1290 USDT |
| 2025-01-12 |
78.1183 USDT |
8.6027 COMP |
79.3800 USDT |
77.9050 USDT |
79.3940 USDT |
78.5270 USDT |
| 2025-01-11 |
79.1815 USDT |
168.1431 COMP |
77.8000 USDT |
76.3430 USDT |
81.2400 USDT |
81.0380 USDT |
| 2025-01-10 |
75.3392 USDT |
142.0255 COMP |
71.6390 USDT |
71.6390 USDT |
77.1250 USDT |
76.1290 USDT |
| 2025-01-09 |
72.5457 USDT |
96.4927 COMP |
73.1460 USDT |
69.6040 USDT |
73.3340 USDT |
71.7040 USDT |
| 2025-01-08 |
69.2086 USDT |
1,123.4470 COMP |
76.0240 USDT |
65.6790 USDT |
76.0240 USDT |
72.0540 USDT |
| 2025-01-07 |
80.1602 USDT |
57.1125 COMP |
84.4420 USDT |
75.6270 USDT |
84.7380 USDT |
75.6270 USDT |
| 2025-01-06 |
85.9573 USDT |
8.1253 COMP |
84.0410 USDT |
84.0410 USDT |
87.2830 USDT |
87.2160 USDT |
| 2025-01-05 |
83.5269 USDT |
14.6836 COMP |
84.4520 USDT |
82.3600 USDT |
84.4520 USDT |
83.9760 USDT |
| 2025-01-04 |
84.9397 USDT |
0.5324 COMP |
84.1330 USDT |
84.1330 USDT |
85.9910 USDT |
85.0450 USDT |
| 2025-01-03 |
80.1682 USDT |
2,928.9270 COMP |
78.1600 USDT |
78.1600 USDT |
86.8040 USDT |
85.0570 USDT |
| 2025-01-02 |
80.0147 USDT |
215.1009 COMP |
78.3830 USDT |
78.3830 USDT |
80.4510 USDT |
80.0000 USDT |
| 2025-01-01 |
73.5446 USDT |
1.0562 COMP |
73.5170 USDT |
72.4000 USDT |
74.2800 USDT |
73.9100 USDT |
| 2024-12-31 |
74.9394 USDT |
1.2729 COMP |
73.9490 USDT |
73.9200 USDT |
76.9550 USDT |
73.9200 USDT |
| 2024-12-30 |
75.3141 USDT |
16.0842 COMP |
78.8310 USDT |
75.1910 USDT |
80.1200 USDT |
78.0080 USDT |
| 2024-12-29 |
80.5211 USDT |
4.5999 COMP |
81.0430 USDT |
79.6750 USDT |
81.0920 USDT |
79.7480 USDT |
| 2024-12-28 |
79.8660 USDT |
0.4317 COMP |
80.0360 USDT |
79.6040 USDT |
80.1410 USDT |
80.1410 USDT |
| 2024-12-27 |
80.0657 USDT |
31.6371 COMP |
80.7190 USDT |
79.4000 USDT |
82.9060 USDT |
79.4000 USDT |
| 2024-12-26 |
81.5699 USDT |
296.3732 COMP |
85.4770 USDT |
78.4700 USDT |
85.4770 USDT |
79.0000 USDT |
| 2024-12-25 |
86.0338 USDT |
1.5418 COMP |
86.3260 USDT |
86.0050 USDT |
86.3260 USDT |
86.0050 USDT |
| 2024-12-24 |
86.1421 USDT |
13.5887 COMP |
84.3810 USDT |
83.2940 USDT |
89.0130 USDT |
86.6160 USDT |
| 2024-12-23 |
79.9544 USDT |
11.8567 COMP |
80.4250 USDT |
78.9180 USDT |
81.5580 USDT |
79.1730 USDT |
| 2024-12-22 |
80.5013 USDT |
26.4545 COMP |
81.7070 USDT |
78.1000 USDT |
81.7070 USDT |
78.7630 USDT |
| 2024-12-21 |
85.5795 USDT |
175.8185 COMP |
85.1420 USDT |
79.7910 USDT |
90.5160 USDT |
80.7730 USDT |
| 2024-12-20 |
75.1213 USDT |
82.3390 COMP |
80.3730 USDT |
69.6710 USDT |
83.7340 USDT |
83.7340 USDT |
| 2024-12-19 |
82.2446 USDT |
138.0188 COMP |
89.6980 USDT |
78.5360 USDT |
90.4230 USDT |
80.3370 USDT |
| 2024-12-18 |
96.3359 USDT |
158.7929 COMP |
99.8940 USDT |
90.3280 USDT |
100.5100 USDT |
91.3660 USDT |
| 2024-12-17 |
103.3488 USDT |
53.6166 COMP |
104.2700 USDT |
99.7380 USDT |
105.8600 USDT |
100.3900 USDT |
| 2024-12-16 |
106.5004 USDT |
63.0465 COMP |
109.1400 USDT |
104.1800 USDT |
109.1400 USDT |
106.4500 USDT |
| 2024-12-15 |
106.5979 USDT |
7.5643 COMP |
106.4900 USDT |
105.5500 USDT |
108.7700 USDT |
106.1800 USDT |
| 2024-12-14 |
110.1105 USDT |
45.1375 COMP |
111.2400 USDT |
106.2500 USDT |
112.3100 USDT |
106.2500 USDT |
| 2024-12-13 |
110.4206 USDT |
104.6398 COMP |
111.9000 USDT |
108.0300 USDT |
113.4200 USDT |
109.0300 USDT |
| 2024-12-12 |
110.8966 USDT |
633.5616 COMP |
112.2200 USDT |
108.8800 USDT |
120.6700 USDT |
112.7100 USDT |
| 2024-12-11 |
99.3420 USDT |
55.9918 COMP |
95.4480 USDT |
93.7650 USDT |
103.2500 USDT |
101.5500 USDT |
| 2024-12-10 |
98.8867 USDT |
989.6881 COMP |
98.2120 USDT |
87.7910 USDT |
102.5400 USDT |
91.6080 USDT |
| 2024-12-09 |
107.2513 USDT |
648.7975 COMP |
118.1500 USDT |
66.2290 USDT |
122.5200 USDT |
94.2020 USDT |
| 2024-12-08 |
119.5472 USDT |
223.8661 COMP |
119.6200 USDT |
117.1200 USDT |
123.9800 USDT |
117.9800 USDT |
| 2024-12-07 |
118.4131 USDT |
117.8009 COMP |
118.2400 USDT |
115.8800 USDT |
120.6000 USDT |
117.9900 USDT |
| 2024-12-06 |
118.3615 USDT |
157.1077 COMP |
114.6400 USDT |
114.1100 USDT |
125.0200 USDT |
117.8800 USDT |
| 2024-12-05 |
115.2447 USDT |
283.5383 COMP |
118.4000 USDT |
109.9000 USDT |
123.7900 USDT |
119.2400 USDT |
| 2024-12-04 |
119.6519 USDT |
1,526.6747 COMP |
87.5700 USDT |
87.5700 USDT |
140.0000 USDT |
121.3900 USDT |
| 2024-12-03 |
87.3922 USDT |
345.8037 COMP |
84.5000 USDT |
80.3820 USDT |
94.0800 USDT |
88.2260 USDT |
| 2024-12-02 |
76.5752 USDT |
98.0033 COMP |
74.9520 USDT |
74.4460 USDT |
79.3190 USDT |
77.9180 USDT |