Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
49.0450 USDT |
55.6033 COMP |
51.0920 USDT |
47.9860 USDT |
51.3760 USDT |
50.4860 USDT |
| 2023-12-17 |
51.5901 USDT |
37.5952 COMP |
53.5050 USDT |
50.7540 USDT |
53.5050 USDT |
51.5170 USDT |
| 2023-12-16 |
52.4577 USDT |
32.5459 COMP |
51.0280 USDT |
50.3190 USDT |
53.0900 USDT |
52.5740 USDT |
| 2023-12-15 |
52.5736 USDT |
307.7424 COMP |
52.0660 USDT |
50.4650 USDT |
55.1060 USDT |
50.5300 USDT |
| 2023-12-14 |
50.0494 USDT |
136.5091 COMP |
50.8450 USDT |
48.7620 USDT |
52.2810 USDT |
51.6620 USDT |
| 2023-12-13 |
49.7851 USDT |
7.9739 COMP |
51.0460 USDT |
48.8210 USDT |
51.3890 USDT |
50.2880 USDT |
| 2023-12-12 |
51.0733 USDT |
18.0292 COMP |
50.3220 USDT |
49.8370 USDT |
51.9800 USDT |
50.1330 USDT |
| 2023-12-11 |
50.2823 USDT |
92.8100 COMP |
56.0740 USDT |
46.6660 USDT |
56.0740 USDT |
50.2410 USDT |
| 2023-12-10 |
55.5835 USDT |
68.8954 COMP |
54.7980 USDT |
54.0670 USDT |
56.6050 USDT |
56.0780 USDT |
| 2023-12-09 |
56.1118 USDT |
40.9746 COMP |
55.7070 USDT |
55.2240 USDT |
56.8940 USDT |
56.0860 USDT |
| 2023-12-08 |
53.4367 USDT |
55.7979 COMP |
52.9180 USDT |
52.7240 USDT |
54.6010 USDT |
54.5270 USDT |
| 2023-12-07 |
51.8768 USDT |
339.1550 COMP |
50.8170 USDT |
50.2820 USDT |
53.0370 USDT |
52.7260 USDT |
| 2023-12-06 |
51.3014 USDT |
40.3483 COMP |
52.6610 USDT |
50.3610 USDT |
53.5510 USDT |
51.1340 USDT |
| 2023-12-05 |
51.3930 USDT |
101.4697 COMP |
51.0830 USDT |
49.7250 USDT |
52.9630 USDT |
52.6900 USDT |
| 2023-12-04 |
50.6180 USDT |
77.3545 COMP |
51.3270 USDT |
48.5160 USDT |
53.2360 USDT |
50.6710 USDT |
| 2023-12-03 |
51.7219 USDT |
38.1132 COMP |
52.1900 USDT |
50.7220 USDT |
52.6240 USDT |
51.2220 USDT |
| 2023-12-02 |
51.8278 USDT |
4.6981 COMP |
51.5440 USDT |
51.2630 USDT |
52.4070 USDT |
52.2620 USDT |
| 2023-12-01 |
51.3953 USDT |
38.7603 COMP |
51.2870 USDT |
51.0350 USDT |
51.6710 USDT |
51.6710 USDT |
| 2023-11-30 |
51.4140 USDT |
2.9940 COMP |
51.4140 USDT |
51.4140 USDT |
51.4140 USDT |
51.4140 USDT |
| 2023-11-29 |
51.9425 USDT |
7.2191 COMP |
51.9430 USDT |
51.9420 USDT |
51.9430 USDT |
51.9420 USDT |
| 2023-11-28 |
51.9841 USDT |
20.2994 COMP |
51.2570 USDT |
51.2570 USDT |
51.9930 USDT |
51.5190 USDT |
| 2023-11-27 |
50.7694 USDT |
45.6667 COMP |
51.6610 USDT |
50.2000 USDT |
51.6610 USDT |
50.2000 USDT |
| 2023-11-26 |
53.0224 USDT |
10.0580 COMP |
53.2940 USDT |
52.4090 USDT |
53.2940 USDT |
52.4090 USDT |
| 2023-11-25 |
52.9066 USDT |
19.2759 COMP |
51.8700 USDT |
51.8700 USDT |
54.0990 USDT |
52.7370 USDT |
| 2023-11-24 |
51.6033 USDT |
5.5546 COMP |
52.1120 USDT |
51.1300 USDT |
52.1120 USDT |
51.2050 USDT |
| 2023-11-23 |
51.0223 USDT |
11.4233 COMP |
50.5160 USDT |
50.5160 USDT |
51.2360 USDT |
50.8620 USDT |
| 2023-11-22 |
49.7385 USDT |
27.2215 COMP |
48.6040 USDT |
48.6040 USDT |
50.9200 USDT |
50.4890 USDT |
| 2023-11-21 |
50.3906 USDT |
103.1717 COMP |
51.7450 USDT |
47.7610 USDT |
51.7450 USDT |
48.7050 USDT |
| 2023-11-20 |
52.0496 USDT |
97.7040 COMP |
51.7820 USDT |
51.0410 USDT |
53.3100 USDT |
51.2070 USDT |
| 2023-11-19 |
52.2721 USDT |
184.6835 COMP |
50.8510 USDT |
50.8510 USDT |
52.4780 USDT |
52.0560 USDT |
| 2023-11-18 |
50.2578 USDT |
91.7480 COMP |
52.3100 USDT |
49.7050 USDT |
52.5580 USDT |
50.7600 USDT |
| 2023-11-17 |
54.1872 USDT |
199.6659 COMP |
53.7740 USDT |
50.9800 USDT |
54.8890 USDT |
52.4250 USDT |
| 2023-11-16 |
56.7168 USDT |
110.0046 COMP |
57.6920 USDT |
52.9780 USDT |
58.2860 USDT |
53.9930 USDT |
| 2023-11-15 |
57.2821 USDT |
247.3118 COMP |
53.1220 USDT |
53.1220 USDT |
58.8000 USDT |
56.9460 USDT |
| 2023-11-14 |
52.4841 USDT |
89.3904 COMP |
52.4550 USDT |
49.7880 USDT |
55.1420 USDT |
52.1290 USDT |
| 2023-11-13 |
54.7572 USDT |
53.5413 COMP |
54.2950 USDT |
52.7250 USDT |
56.2570 USDT |
53.0980 USDT |
| 2023-11-12 |
54.2642 USDT |
19.1662 COMP |
53.5240 USDT |
53.3410 USDT |
55.7480 USDT |
54.0690 USDT |
| 2023-11-11 |
54.1660 USDT |
55.5907 COMP |
55.0320 USDT |
53.0670 USDT |
56.8320 USDT |
56.3970 USDT |
| 2023-11-10 |
52.8653 USDT |
387.1490 COMP |
55.0000 USDT |
49.6630 USDT |
55.0700 USDT |
55.0290 USDT |
| 2023-11-09 |
54.6106 USDT |
382.2861 COMP |
54.4430 USDT |
46.0000 USDT |
58.0000 USDT |
52.2810 USDT |
| 2023-11-08 |
52.5031 USDT |
12.1138 COMP |
52.6560 USDT |
52.3470 USDT |
53.1480 USDT |
52.3470 USDT |
| 2023-11-07 |
52.1798 USDT |
112.9148 COMP |
51.8170 USDT |
50.5200 USDT |
53.3630 USDT |
52.0000 USDT |
| 2023-11-06 |
51.2312 USDT |
26.4928 COMP |
50.1150 USDT |
49.2310 USDT |
52.1700 USDT |
51.1340 USDT |
| 2023-11-05 |
48.3049 USDT |
454.7270 COMP |
49.0000 USDT |
45.2990 USDT |
50.3370 USDT |
49.0030 USDT |
| 2023-11-04 |
47.5989 USDT |
32.9529 COMP |
46.9790 USDT |
46.7290 USDT |
48.5270 USDT |
48.0020 USDT |
| 2023-11-03 |
46.0409 USDT |
1.3036 COMP |
46.1570 USDT |
45.9360 USDT |
46.5090 USDT |
46.5090 USDT |
| 2023-11-02 |
49.9223 USDT |
79.3788 COMP |
52.0940 USDT |
46.7280 USDT |
52.0950 USDT |
46.8360 USDT |
| 2023-11-01 |
47.7194 USDT |
192.1499 COMP |
45.6890 USDT |
44.1780 USDT |
49.3350 USDT |
49.3350 USDT |
| 2023-10-31 |
45.7141 USDT |
99.5505 COMP |
47.3870 USDT |
44.6780 USDT |
47.5000 USDT |
45.7380 USDT |
| 2023-10-30 |
46.9028 USDT |
35.9171 COMP |
46.8340 USDT |
46.2240 USDT |
47.5430 USDT |
46.4760 USDT |