Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-12 |
26.1643 USDT |
61.0265 COMP |
26.2480 USDT |
25.7040 USDT |
26.2480 USDT |
26.1500 USDT |
| 2026-01-11 |
26.6893 USDT |
0.8117 COMP |
26.6310 USDT |
26.6310 USDT |
26.7040 USDT |
26.7040 USDT |
| 2026-01-10 |
26.6330 USDT |
0.2173 COMP |
26.6330 USDT |
26.6330 USDT |
26.6330 USDT |
26.6330 USDT |
| 2026-01-09 |
27.4132 USDT |
18.4987 COMP |
26.8870 USDT |
26.8870 USDT |
27.5150 USDT |
27.4200 USDT |
| 2026-01-08 |
26.6295 USDT |
3.2516 COMP |
26.3650 USDT |
26.3650 USDT |
26.8200 USDT |
26.8200 USDT |
| 2026-01-07 |
26.9615 USDT |
1.2912 COMP |
27.0500 USDT |
26.4570 USDT |
27.0870 USDT |
26.4570 USDT |
| 2026-01-06 |
27.4170 USDT |
0.3381 COMP |
27.4170 USDT |
27.4170 USDT |
27.4170 USDT |
27.4170 USDT |
| 2026-01-05 |
26.9620 USDT |
0.9099 COMP |
26.5640 USDT |
26.5640 USDT |
27.2210 USDT |
27.2210 USDT |
| 2026-01-04 |
26.5662 USDT |
0.2609 COMP |
26.3870 USDT |
26.3870 USDT |
26.6490 USDT |
26.6490 USDT |
| 2026-01-03 |
26.2372 USDT |
1.5859 COMP |
26.3180 USDT |
25.8970 USDT |
26.3180 USDT |
25.8970 USDT |
| 2026-01-02 |
25.4666 USDT |
1.4280 COMP |
25.5890 USDT |
25.3370 USDT |
25.6980 USDT |
25.3370 USDT |
| 2026-01-01 |
24.8926 USDT |
0.7536 COMP |
24.8570 USDT |
24.5350 USDT |
24.9190 USDT |
24.9190 USDT |
| 2025-12-31 |
25.8570 USDT |
0.1174 COMP |
25.8570 USDT |
25.8570 USDT |
25.8570 USDT |
25.8570 USDT |
| 2025-12-30 |
25.6295 USDT |
0.7750 COMP |
25.5440 USDT |
25.5440 USDT |
25.6540 USDT |
25.6120 USDT |
| 2025-12-29 |
26.2130 USDT |
0.5064 COMP |
25.9120 USDT |
25.9120 USDT |
26.4460 USDT |
26.2420 USDT |
| 2025-12-28 |
27.1251 USDT |
3.0536 COMP |
26.9520 USDT |
26.5520 USDT |
27.1950 USDT |
26.5520 USDT |
| 2025-12-27 |
26.8565 USDT |
2.4310 COMP |
27.0290 USDT |
26.7880 USDT |
27.0290 USDT |
26.8370 USDT |
| 2025-12-26 |
26.4082 USDT |
2.5172 COMP |
26.3730 USDT |
26.3730 USDT |
26.6510 USDT |
26.6510 USDT |
| 2025-12-25 |
25.8283 USDT |
0.8996 COMP |
25.7190 USDT |
25.7190 USDT |
26.3390 USDT |
26.3390 USDT |
| 2025-12-24 |
24.7747 USDT |
33.7375 COMP |
24.8390 USDT |
24.3320 USDT |
25.4580 USDT |
25.2810 USDT |
| 2025-12-23 |
24.5457 USDT |
3.2106 COMP |
24.5490 USDT |
24.3860 USDT |
24.8310 USDT |
24.6980 USDT |
| 2025-12-22 |
24.3250 USDT |
6.6085 COMP |
24.3250 USDT |
24.3250 USDT |
24.3250 USDT |
24.3250 USDT |
| 2025-12-21 |
24.0560 USDT |
1.2364 COMP |
24.5200 USDT |
23.7620 USDT |
24.5200 USDT |
23.8120 USDT |
| 2025-12-20 |
24.7912 USDT |
0.8805 COMP |
24.8450 USDT |
24.7660 USDT |
24.8450 USDT |
24.7920 USDT |
| 2025-12-19 |
24.8501 USDT |
0.7582 COMP |
24.9140 USDT |
24.6570 USDT |
24.9460 USDT |
24.6570 USDT |
| 2025-12-18 |
25.7852 USDT |
2.6031 COMP |
25.7830 USDT |
25.5480 USDT |
25.8910 USDT |
25.5480 USDT |
| 2025-12-17 |
26.9163 USDT |
11.4637 COMP |
26.9380 USDT |
25.8470 USDT |
27.3470 USDT |
25.8470 USDT |
| 2025-12-16 |
26.9463 USDT |
33.1257 COMP |
26.7040 USDT |
26.7040 USDT |
27.2460 USDT |
27.0720 USDT |
| 2025-12-15 |
27.9159 USDT |
5.7330 COMP |
27.9470 USDT |
27.6130 USDT |
27.9470 USDT |
27.6130 USDT |
| 2025-12-14 |
29.6290 USDT |
111.0336 COMP |
30.0110 USDT |
29.0690 USDT |
30.0110 USDT |
29.0690 USDT |
| 2025-12-13 |
31.8823 USDT |
31.5565 COMP |
29.2640 USDT |
29.2640 USDT |
32.6300 USDT |
30.2130 USDT |
| 2025-12-12 |
30.1438 USDT |
1.9817 COMP |
30.1110 USDT |
30.0500 USDT |
30.3020 USDT |
30.2530 USDT |
| 2025-12-11 |
30.5321 USDT |
1.0731 COMP |
30.4450 USDT |
30.4450 USDT |
30.6220 USDT |
30.6220 USDT |
| 2025-12-10 |
31.3990 USDT |
0.7363 COMP |
31.2980 USDT |
31.2980 USDT |
31.4340 USDT |
31.4340 USDT |
| 2025-12-09 |
30.9530 USDT |
0.2615 COMP |
30.9530 USDT |
30.9530 USDT |
30.9530 USDT |
30.9530 USDT |
| 2025-12-08 |
31.7055 USDT |
0.1142 COMP |
31.4950 USDT |
31.4950 USDT |
32.0390 USDT |
32.0390 USDT |
| 2025-12-07 |
30.7946 USDT |
0.7310 COMP |
30.7540 USDT |
30.7540 USDT |
30.7970 USDT |
30.7970 USDT |
| 2025-12-06 |
31.8251 USDT |
7.4606 COMP |
31.8410 USDT |
31.6420 USDT |
31.8410 USDT |
31.6420 USDT |
| 2025-12-05 |
33.3033 USDT |
215.0341 COMP |
34.1760 USDT |
32.0540 USDT |
34.2260 USDT |
32.2970 USDT |
| 2025-12-04 |
34.7371 USDT |
0.6420 COMP |
34.7350 USDT |
34.7350 USDT |
34.7670 USDT |
34.7670 USDT |
| 2025-12-03 |
34.9479 USDT |
82.9718 COMP |
34.5250 USDT |
34.5250 USDT |
36.2140 USDT |
35.1160 USDT |
| 2025-12-02 |
42.4516 USDT |
55.6051 COMP |
33.8690 USDT |
32.7830 USDT |
49.0000 USDT |
49.0000 USDT |
| 2025-12-01 |
34.7401 USDT |
335.2986 COMP |
33.4200 USDT |
33.0560 USDT |
35.2660 USDT |
35.1460 USDT |
| 2025-11-30 |
33.6699 USDT |
445.3508 COMP |
31.4980 USDT |
31.4980 USDT |
35.6170 USDT |
34.5170 USDT |
| 2025-11-29 |
32.5683 USDT |
418.5866 COMP |
32.7890 USDT |
31.4930 USDT |
32.7890 USDT |
31.4930 USDT |
| 2025-11-28 |
32.0961 USDT |
927.8837 COMP |
30.0180 USDT |
29.9740 USDT |
34.6450 USDT |
33.4340 USDT |
| 2025-11-27 |
30.6488 USDT |
141.6065 COMP |
30.5640 USDT |
30.5640 USDT |
30.7480 USDT |
30.5900 USDT |
| 2025-11-26 |
30.1465 USDT |
22.1721 COMP |
30.3170 USDT |
29.5360 USDT |
30.7150 USDT |
30.5560 USDT |
| 2025-11-25 |
29.7644 USDT |
3.8201 COMP |
29.8840 USDT |
29.6520 USDT |
29.8840 USDT |
29.6520 USDT |
| 2025-11-24 |
29.7845 USDT |
0.9984 COMP |
28.5620 USDT |
28.5620 USDT |
30.0260 USDT |
30.0260 USDT |