Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
40.1909 USDT |
20.7039 COMP |
40.2650 USDT |
39.7240 USDT |
40.8820 USDT |
39.7240 USDT |
| 2025-04-14 |
41.0731 USDT |
10.9074 COMP |
40.9560 USDT |
40.9560 USDT |
42.0540 USDT |
41.0590 USDT |
| 2025-04-13 |
40.8114 USDT |
32.2267 COMP |
41.3640 USDT |
40.2640 USDT |
41.3640 USDT |
40.2640 USDT |
| 2025-04-12 |
40.9696 USDT |
0.7670 COMP |
40.5440 USDT |
40.3250 USDT |
42.0510 USDT |
42.0510 USDT |
| 2025-04-11 |
40.4539 USDT |
32.6113 COMP |
40.4470 USDT |
40.2340 USDT |
40.8860 USDT |
40.8860 USDT |
| 2025-04-10 |
39.6068 USDT |
6.0741 COMP |
40.0010 USDT |
38.0000 USDT |
40.0010 USDT |
38.0000 USDT |
| 2025-04-09 |
37.2901 USDT |
29.6446 COMP |
37.2510 USDT |
36.3170 USDT |
37.5980 USDT |
37.3270 USDT |
| 2025-04-08 |
39.0843 USDT |
23.7795 COMP |
39.4470 USDT |
37.0020 USDT |
40.2800 USDT |
37.0020 USDT |
| 2025-04-07 |
37.8997 USDT |
261.7954 COMP |
39.3270 USDT |
36.6620 USDT |
40.4790 USDT |
39.8910 USDT |
| 2025-04-06 |
43.5554 USDT |
78.1561 COMP |
44.6030 USDT |
41.6440 USDT |
45.3000 USDT |
41.6440 USDT |
| 2025-04-05 |
44.8716 USDT |
72.7802 COMP |
44.2140 USDT |
43.6790 USDT |
46.9010 USDT |
44.5640 USDT |
| 2025-04-04 |
44.6105 USDT |
9.4881 COMP |
46.8480 USDT |
43.7640 USDT |
46.8480 USDT |
45.1190 USDT |
| 2025-04-03 |
46.4315 USDT |
571.9487 COMP |
44.4680 USDT |
44.4680 USDT |
47.6950 USDT |
46.7240 USDT |
| 2025-04-02 |
45.6195 USDT |
92.5995 COMP |
45.3450 USDT |
42.4150 USDT |
47.8170 USDT |
45.5400 USDT |
| 2025-04-01 |
55.2833 USDT |
6,764.5656 COMP |
39.9880 USDT |
39.9880 USDT |
68.5400 USDT |
46.7030 USDT |
| 2025-03-31 |
39.1456 USDT |
14.7436 COMP |
38.5070 USDT |
38.2640 USDT |
39.5700 USDT |
39.1590 USDT |
| 2025-03-30 |
38.9863 USDT |
1.5166 COMP |
38.6830 USDT |
38.5500 USDT |
39.4390 USDT |
39.3460 USDT |
| 2025-03-29 |
40.3681 USDT |
3.3224 COMP |
40.9060 USDT |
40.0810 USDT |
40.9060 USDT |
40.3630 USDT |
| 2025-03-28 |
40.7142 USDT |
113.6000 COMP |
44.5380 USDT |
39.7700 USDT |
44.5380 USDT |
40.3370 USDT |
| 2025-03-27 |
45.2141 USDT |
10.0964 COMP |
45.1630 USDT |
45.1630 USDT |
45.4640 USDT |
45.2130 USDT |
| 2025-03-26 |
43.9777 USDT |
2.9494 COMP |
43.9480 USDT |
43.9480 USDT |
44.8020 USDT |
44.8020 USDT |
| 2025-03-25 |
44.8285 USDT |
0.2778 COMP |
44.7470 USDT |
44.5580 USDT |
44.9990 USDT |
44.5580 USDT |
| 2025-03-24 |
42.9930 USDT |
0.0456 COMP |
42.9930 USDT |
42.9930 USDT |
42.9930 USDT |
42.9930 USDT |
| 2025-03-23 |
42.5581 USDT |
3.2010 COMP |
43.0360 USDT |
42.4500 USDT |
43.1910 USDT |
42.5420 USDT |
| 2025-03-22 |
42.9762 USDT |
26.2387 COMP |
41.6520 USDT |
41.5330 USDT |
43.4940 USDT |
42.8200 USDT |
| 2025-03-21 |
42.3685 USDT |
90.3293 COMP |
42.9240 USDT |
41.8010 USDT |
43.0750 USDT |
41.8740 USDT |
| 2025-03-20 |
43.4496 USDT |
41.4601 COMP |
44.0610 USDT |
42.5760 USDT |
44.0610 USDT |
42.7120 USDT |
| 2025-03-19 |
43.8983 USDT |
424.8440 COMP |
43.3440 USDT |
42.9430 USDT |
44.1700 USDT |
43.8020 USDT |
| 2025-03-18 |
42.8640 USDT |
74.7636 COMP |
43.3690 USDT |
42.2080 USDT |
43.6680 USDT |
43.0240 USDT |
| 2025-03-17 |
43.6817 USDT |
12.4633 COMP |
42.8450 USDT |
42.8450 USDT |
43.7760 USDT |
43.7760 USDT |
| 2025-03-16 |
41.8028 USDT |
29.4407 COMP |
41.8540 USDT |
41.0760 USDT |
42.4280 USDT |
41.0760 USDT |
| 2025-03-15 |
42.1249 USDT |
2.1514 COMP |
40.9260 USDT |
40.9260 USDT |
42.8550 USDT |
42.8550 USDT |
| 2025-03-14 |
40.6300 USDT |
2.6933 COMP |
40.7030 USDT |
40.3940 USDT |
40.7030 USDT |
40.6630 USDT |
| 2025-03-13 |
41.0245 USDT |
93.1571 COMP |
42.0850 USDT |
38.9550 USDT |
42.0850 USDT |
39.2580 USDT |
| 2025-03-12 |
40.0620 USDT |
187.0188 COMP |
40.6830 USDT |
39.1350 USDT |
42.1940 USDT |
42.1940 USDT |
| 2025-03-11 |
40.0513 USDT |
201.7024 COMP |
40.9090 USDT |
38.9370 USDT |
40.9090 USDT |
39.3300 USDT |
| 2025-03-10 |
43.4828 USDT |
33.2438 COMP |
42.9540 USDT |
42.5520 USDT |
45.6530 USDT |
42.5950 USDT |
| 2025-03-09 |
45.9108 USDT |
96.6557 COMP |
48.7370 USDT |
42.9050 USDT |
48.7370 USDT |
43.2920 USDT |
| 2025-03-08 |
49.6914 USDT |
9.2177 COMP |
50.6310 USDT |
48.6910 USDT |
50.6310 USDT |
49.8310 USDT |
| 2025-03-07 |
50.7956 USDT |
27.6132 COMP |
47.9220 USDT |
47.7060 USDT |
52.4100 USDT |
50.3470 USDT |
| 2025-03-06 |
51.2934 USDT |
60.1553 COMP |
51.8500 USDT |
48.2680 USDT |
52.1420 USDT |
49.1880 USDT |
| 2025-03-05 |
50.2083 USDT |
6.6084 COMP |
49.3590 USDT |
49.3590 USDT |
51.8070 USDT |
51.4980 USDT |
| 2025-03-04 |
44.6590 USDT |
465.8214 COMP |
46.1210 USDT |
43.9430 USDT |
47.2140 USDT |
47.2140 USDT |
| 2025-03-03 |
49.1721 USDT |
59.7138 COMP |
53.7470 USDT |
48.8270 USDT |
53.7470 USDT |
49.1150 USDT |
| 2025-03-02 |
51.1163 USDT |
88.6277 COMP |
50.0700 USDT |
48.9670 USDT |
55.1480 USDT |
53.7840 USDT |
| 2025-03-01 |
51.0303 USDT |
34.9143 COMP |
51.1580 USDT |
49.7030 USDT |
51.2580 USDT |
50.1450 USDT |
| 2025-02-28 |
48.8620 USDT |
64.5482 COMP |
51.7920 USDT |
47.1830 USDT |
51.8090 USDT |
50.3700 USDT |
| 2025-02-27 |
52.0976 USDT |
40.9097 COMP |
50.8200 USDT |
50.5400 USDT |
53.0460 USDT |
52.1180 USDT |
| 2025-02-26 |
51.4424 USDT |
91.9522 COMP |
51.5490 USDT |
50.2900 USDT |
52.8050 USDT |
50.5500 USDT |
| 2025-02-25 |
48.8399 USDT |
533.7840 COMP |
50.4300 USDT |
48.3390 USDT |
50.8320 USDT |
50.0850 USDT |