Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
173.2595 USDT |
137.2356 COMP |
182.4000 USDT |
168.1600 USDT |
182.4000 USDT |
173.3600 USDT |
| 2020-09-07 |
167.5010 USDT |
177.7979 COMP |
174.6800 USDT |
159.2200 USDT |
179.2700 USDT |
179.2700 USDT |
| 2020-09-06 |
160.6297 USDT |
78.1264 COMP |
158.7000 USDT |
147.2700 USDT |
172.0800 USDT |
171.2200 USDT |
| 2020-09-05 |
169.7577 USDT |
137.2995 COMP |
187.1700 USDT |
150.2800 USDT |
194.7300 USDT |
156.2500 USDT |
| 2020-09-04 |
192.5960 USDT |
673.5929 COMP |
182.5100 USDT |
181.1500 USDT |
198.0100 USDT |
187.2700 USDT |
| 2020-09-03 |
204.2322 USDT |
669.9989 COMP |
225.3700 USDT |
183.2000 USDT |
239.0000 USDT |
186.7400 USDT |
| 2020-09-02 |
231.8908 USDT |
146.6878 COMP |
256.7000 USDT |
204.6900 USDT |
256.7000 USDT |
223.7800 USDT |
| 2020-09-01 |
249.6142 USDT |
573.1044 COMP |
243.9600 USDT |
237.7400 USDT |
268.7900 USDT |
256.4000 USDT |
| 2020-08-31 |
231.5893 USDT |
23.7657 COMP |
214.9900 USDT |
213.9700 USDT |
247.1400 USDT |
243.1500 USDT |
| 2020-08-30 |
208.1476 USDT |
3.3646 COMP |
195.6700 USDT |
194.0100 USDT |
223.1800 USDT |
219.0000 USDT |
| 2020-08-29 |
193.2589 USDT |
35.5425 COMP |
189.8600 USDT |
185.7500 USDT |
199.0300 USDT |
199.0300 USDT |
| 2020-08-28 |
185.6958 USDT |
43.2505 COMP |
179.1100 USDT |
178.4400 USDT |
197.4200 USDT |
190.2800 USDT |