Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
45.3142 USDT |
7.4071 COMP |
44.9000 USDT |
44.8140 USDT |
46.0460 USDT |
46.0460 USDT |
| 2023-10-27 |
44.9654 USDT |
52.2452 COMP |
45.7590 USDT |
44.0000 USDT |
45.8280 USDT |
44.8390 USDT |
| 2023-10-26 |
46.3783 USDT |
86.2091 COMP |
45.6430 USDT |
43.9050 USDT |
47.5470 USDT |
45.0730 USDT |
| 2023-10-25 |
45.6013 USDT |
65.0514 COMP |
45.6910 USDT |
44.3450 USDT |
46.6840 USDT |
45.6040 USDT |
| 2023-10-24 |
46.2937 USDT |
74.4503 COMP |
45.7880 USDT |
44.5050 USDT |
47.9370 USDT |
45.9950 USDT |
| 2023-10-23 |
44.0471 USDT |
292.4612 COMP |
43.9720 USDT |
43.5790 USDT |
45.5690 USDT |
45.5300 USDT |
| 2023-10-22 |
42.7701 USDT |
129.0754 COMP |
42.7920 USDT |
42.0730 USDT |
44.2790 USDT |
43.1930 USDT |
| 2023-10-21 |
41.2001 USDT |
43.7100 COMP |
40.3020 USDT |
40.1490 USDT |
42.6680 USDT |
42.0890 USDT |
| 2023-10-20 |
40.7992 USDT |
21.7909 COMP |
40.2970 USDT |
39.9100 USDT |
41.8060 USDT |
40.4010 USDT |
| 2023-10-19 |
39.6729 USDT |
12.0843 COMP |
39.7780 USDT |
39.1410 USDT |
40.3250 USDT |
39.9820 USDT |
| 2023-10-18 |
40.1353 USDT |
51.6041 COMP |
40.0310 USDT |
39.4430 USDT |
40.7410 USDT |
39.6920 USDT |
| 2023-10-17 |
40.2230 USDT |
29.6564 COMP |
41.3770 USDT |
39.8280 USDT |
41.4750 USDT |
40.0670 USDT |
| 2023-10-16 |
43.1041 USDT |
209.6990 COMP |
41.0220 USDT |
40.8190 USDT |
43.4000 USDT |
41.3630 USDT |
| 2023-10-15 |
40.8711 USDT |
15.3996 COMP |
40.8770 USDT |
40.5190 USDT |
41.3340 USDT |
40.8350 USDT |
| 2023-10-14 |
40.9153 USDT |
17.9733 COMP |
40.2970 USDT |
40.2970 USDT |
41.1200 USDT |
40.8900 USDT |
| 2023-10-13 |
40.5991 USDT |
37.3643 COMP |
40.6490 USDT |
40.1350 USDT |
40.7890 USDT |
40.2740 USDT |
| 2023-10-12 |
40.7647 USDT |
113.2411 COMP |
41.2970 USDT |
39.8610 USDT |
41.4490 USDT |
40.4060 USDT |
| 2023-10-11 |
40.9554 USDT |
179.1533 COMP |
41.3730 USDT |
40.6980 USDT |
41.6150 USDT |
40.9960 USDT |
| 2023-10-10 |
41.3516 USDT |
205.5447 COMP |
41.6140 USDT |
40.7860 USDT |
41.9090 USDT |
41.4150 USDT |
| 2023-10-09 |
42.3837 USDT |
255.5701 COMP |
43.0140 USDT |
39.9820 USDT |
44.3560 USDT |
41.3080 USDT |
| 2023-10-08 |
43.5091 USDT |
34.2432 COMP |
43.6170 USDT |
42.9390 USDT |
43.8830 USDT |
43.3000 USDT |
| 2023-10-07 |
43.8955 USDT |
52.0754 COMP |
44.3690 USDT |
43.5270 USDT |
44.7160 USDT |
43.6270 USDT |
| 2023-10-06 |
43.3751 USDT |
75.8154 COMP |
42.4740 USDT |
42.4740 USDT |
44.8280 USDT |
44.6350 USDT |
| 2023-10-05 |
43.4600 USDT |
131.8183 COMP |
44.2230 USDT |
42.5340 USDT |
44.5010 USDT |
42.6100 USDT |
| 2023-10-04 |
43.6331 USDT |
34.9879 COMP |
44.1260 USDT |
42.9180 USDT |
44.1260 USDT |
43.7780 USDT |
| 2023-10-03 |
45.0565 USDT |
121.8570 COMP |
45.6400 USDT |
44.0770 USDT |
46.3030 USDT |
44.4160 USDT |
| 2023-10-02 |
47.7988 USDT |
80.0318 COMP |
47.9110 USDT |
44.7940 USDT |
49.9250 USDT |
46.1440 USDT |
| 2023-10-01 |
47.5401 USDT |
92.1733 COMP |
46.8180 USDT |
46.2380 USDT |
49.7410 USDT |
48.1330 USDT |
| 2023-09-30 |
47.8647 USDT |
36.9222 COMP |
48.8650 USDT |
46.5170 USDT |
50.4520 USDT |
47.1660 USDT |
| 2023-09-29 |
47.8707 USDT |
105.9604 COMP |
49.2580 USDT |
46.5990 USDT |
49.3630 USDT |
47.1130 USDT |
| 2023-09-28 |
46.0381 USDT |
755.6318 COMP |
41.2530 USDT |
40.8550 USDT |
50.1710 USDT |
49.3310 USDT |
| 2023-09-27 |
40.3335 USDT |
132.6291 COMP |
39.3770 USDT |
39.3770 USDT |
41.0760 USDT |
40.7850 USDT |
| 2023-09-26 |
39.2312 USDT |
50.7242 COMP |
39.7810 USDT |
38.7410 USDT |
39.7810 USDT |
38.9430 USDT |
| 2023-09-25 |
40.5271 USDT |
81.5394 COMP |
40.0350 USDT |
39.7980 USDT |
41.0720 USDT |
39.7980 USDT |
| 2023-09-24 |
40.2496 USDT |
22.3069 COMP |
40.0500 USDT |
39.7930 USDT |
40.8210 USDT |
40.8210 USDT |
| 2023-09-23 |
39.5603 USDT |
10.0997 COMP |
39.5130 USDT |
39.2240 USDT |
40.2190 USDT |
40.1200 USDT |
| 2023-09-22 |
39.0675 USDT |
23.0931 COMP |
38.6150 USDT |
38.2610 USDT |
39.3690 USDT |
38.8770 USDT |
| 2023-09-21 |
40.0296 USDT |
28.5862 COMP |
40.0660 USDT |
38.5080 USDT |
41.4320 USDT |
38.5430 USDT |
| 2023-09-20 |
39.5722 USDT |
31.2004 COMP |
40.1210 USDT |
38.9540 USDT |
40.6810 USDT |
39.9180 USDT |
| 2023-09-19 |
40.1529 USDT |
50.1452 COMP |
39.2910 USDT |
39.1600 USDT |
40.9820 USDT |
39.5530 USDT |
| 2023-09-18 |
40.1372 USDT |
85.3198 COMP |
38.4490 USDT |
38.0910 USDT |
41.2240 USDT |
39.5990 USDT |
| 2023-09-17 |
38.9255 USDT |
31.2904 COMP |
39.8220 USDT |
37.8590 USDT |
40.3140 USDT |
37.8830 USDT |
| 2023-09-16 |
40.9032 USDT |
41.3359 COMP |
41.1420 USDT |
39.7280 USDT |
42.5870 USDT |
40.3770 USDT |
| 2023-09-15 |
40.9821 USDT |
30.9078 COMP |
39.0840 USDT |
39.0840 USDT |
41.9830 USDT |
41.1120 USDT |
| 2023-09-14 |
39.2738 USDT |
76.2105 COMP |
39.2700 USDT |
38.4610 USDT |
40.2530 USDT |
39.5100 USDT |
| 2023-09-13 |
40.1104 USDT |
132.1453 COMP |
36.7910 USDT |
36.7910 USDT |
42.2520 USDT |
39.4620 USDT |
| 2023-09-12 |
36.8760 USDT |
32.3721 COMP |
35.8200 USDT |
35.6860 USDT |
37.2750 USDT |
37.0700 USDT |
| 2023-09-11 |
36.9225 USDT |
73.8569 COMP |
36.9470 USDT |
35.8160 USDT |
37.2950 USDT |
35.8500 USDT |
| 2023-09-10 |
37.1714 USDT |
52.4611 COMP |
39.0000 USDT |
35.9020 USDT |
39.0000 USDT |
36.6490 USDT |
| 2023-09-09 |
39.5826 USDT |
34.0166 COMP |
39.6660 USDT |
39.1970 USDT |
40.0770 USDT |
39.2680 USDT |