Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tBTCDOMF0:USTF0
Price
Date Price Volume Open Low High Close
2020-12-31 248.2385 11.7707 244.7400 244.7400 250.6600 248.4800
2020-12-30 237.2260 108.2956 230.9900 228.9800 247.0800 244.5300
2020-12-29 227.9139 1,917.1848 218.2500 215.5300 237.1000 229.1800
2020-12-28 211.2507 1,529.3814 214.1700 206.6200 219.8800 218.7000
2020-12-27 223.3017 882.2392 219.8500 210.8200 237.9800 214.7200
2020-12-26 208.6672 8.2887 201.7500 201.0600 221.2800 219.5700
2020-12-25 202.2516 108.2049 193.9800 191.9200 204.5100 201.6700
2020-12-24 202.1897 410.2005 217.3000 192.6000 217.9600 194.5300
2020-12-23 195.4918 2,487.3407 179.4200 179.4200 227.3900 218.7000
2020-12-22 175.7513 845.3269 171.5300 171.0500 182.4100 179.0300
2020-12-21 168.6907 621.1716 166.5500 165.1700 173.1100 171.5100
2020-12-20 163.8676 468.7268 164.6100 161.6700 167.9200 166.1500
2020-12-19 162.2932 612.6124 161.2100 159.1800 164.6000 164.3400
2020-12-18 161.3823 710.7972 161.8400 159.1700 170.0000 161.2400
2020-12-17 157.9551 1,092.1000 151.9400 150.1100 168.1200 162.0000
2020-12-16 156.3311 337.8245 154.6600 151.9400 158.7500 151.9400
2020-12-15 152.7856 818.2923 151.4100 150.7100 154.5700 154.4200
2020-12-14 150.4621 150.2124 149.0100 148.9900 152.4600 151.5200
2020-12-13 151.6463 30.5979 153.1500 148.3000 154.8600 148.9300
2020-12-12 149.2245 299.2120 151.0000 148.8300 153.5600 153.2200
2020-12-11 149.4493 742.9218 147.2000 147.2000 150.6800 150.5800
2020-12-10 145.3540 13.5240 144.7600 100.0000 147.3700 147.3700
2020-12-09 145.6096 780.9464 147.7300 142.4900 151.3800 144.7500
2020-12-08 145.2743 686.1321 144.4100 138.0000 149.7100 148.1300
2020-12-07 144.3288 150.9491 142.8000 138.0000 144.7200 144.2600
2020-12-06 142.9601 901.0223 143.0300 140.8100 144.4900 142.8200
2020-12-05 146.2629 462.9395 146.2300 142.9000 146.6400 143.3400
2020-12-04 141.3995 549.7840 138.4200 138.0500 147.4200 145.8700
2020-12-03 138.1982 8.3063 138.1200 136.9700 139.2300 138.3300
2020-12-02 137.8133 8.2297 138.5300 136.6200 139.3300 137.9900
2020-12-01 138.1107 25.1202 135.4400 133.8000 141.9600 138.2000
2020-11-30 132.5230 214.9088 133.8700 131.4400 138.6200 135.6100
2020-11-29 135.6255 205.9776 134.1200 133.3900 137.7300 134.0900
2020-11-28 133.7568 8.2472 134.6200 130.7300 135.9900 134.2300
2020-11-27 137.2301 597.2657 138.8300 134.4500 140.1400 134.9900
2020-11-26 138.9669 715.6904 132.7900 130.4500 144.4600 139.0000
2020-11-25 128.9621 355.6139 127.5500 123.5200 135.0900 132.1900
2020-11-24 125.2015 136.2945 131.5100 118.0400 138.2800 127.6500
2020-11-23 143.5210 66.9041 151.9300 132.0000 152.8000 132.0000
2020-11-22 150.1483 46.5218 150.2300 146.9200 157.1400 152.8800
2020-11-21 168.0819 1,537.5291 174.0800 150.3700 174.2400 150.3700
2020-11-20 173.8230 47.1192 175.0300 171.3800 177.4200 173.9400
2020-11-19 176.9490 32.6307 177.1200 174.4900 185.0000 174.9800
2020-11-18 179.3939 60.9431 171.8200 165.0000 190.0000 177.3300
2020-11-17 172.3586 2,145.7720 170.0000 158.6800 190.0000 172.0200
2020-11-16 170.7766 25.0550 171.4600 163.0000 180.0000 169.8100
2020-11-15 169.3868 8.3578 168.8800 163.0000 172.3200 171.2900
2020-11-14 159.8197 274.0577 160.5100 158.7600 169.0100 168.4100
2020-11-13 162.8201 124.5677 166.4000 160.0500 167.0500 160.8100
2020-11-12 163.9120 774.8876 159.9700 159.9700 166.9500 166.2900