Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
109.0700 |
46.5613 |
108.5500 |
108.5000 |
110.7500 |
109.5900 |
| 2020-05-12 |
106.6250 |
6.1317 |
107.3200 |
105.9300 |
107.3200 |
105.9300 |
| 2020-05-11 |
106.9100 |
48.4000 |
105.8200 |
105.8200 |
112.9900 |
108.0000 |
| 2020-05-10 |
105.5900 |
23.0000 |
105.3400 |
105.3400 |
105.8400 |
105.8400 |
| 2020-05-09 |
105.1300 |
9.0000 |
105.3400 |
104.9200 |
105.3400 |
104.9200 |
| 2020-05-08 |
109.1200 |
9.1703 |
109.9100 |
108.3300 |
110.3500 |
108.3300 |
| 2020-05-07 |
106.4300 |
215.2089 |
104.7600 |
104.1200 |
110.5300 |
108.1000 |
| 2020-05-06 |
102.4750 |
154.7815 |
100.1000 |
100.0500 |
104.8800 |
104.8500 |