Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
159.5715 |
228.0465 |
156.9300 |
154.5900 |
160.5700 |
159.9200 |
| 2020-11-10 |
155.5043 |
21.3367 |
157.0100 |
154.6700 |
157.6900 |
156.8400 |
| 2020-11-09 |
156.9024 |
1,003.6198 |
155.9000 |
155.0300 |
158.1400 |
157.1100 |
| 2020-11-08 |
154.8317 |
8.0174 |
154.3400 |
152.7600 |
156.1800 |
155.9000 |
| 2020-11-07 |
154.5357 |
1,716.5724 |
155.7600 |
145.0000 |
156.3600 |
154.2300 |
| 2020-11-06 |
158.1300 |
1,171.3340 |
165.0900 |
155.6900 |
165.9800 |
155.6900 |
| 2020-11-05 |
158.1111 |
1,422.6300 |
156.2000 |
155.7900 |
165.8200 |
165.5000 |
| 2020-11-04 |
156.6648 |
899.5668 |
155.4200 |
154.1600 |
158.8200 |
156.6800 |
| 2020-11-03 |
152.7021 |
273.8638 |
149.0600 |
148.3000 |
155.5200 |
155.5000 |
| 2020-11-02 |
147.7242 |
1,179.9002 |
145.9300 |
144.2400 |
149.5000 |
148.8900 |
| 2020-11-01 |
148.2179 |
470.6162 |
147.4200 |
145.6400 |
149.4000 |
146.0000 |
| 2020-10-31 |
144.9824 |
394.3067 |
147.5000 |
118.0000 |
149.0900 |
147.8100 |
| 2020-10-30 |
146.7582 |
326.0609 |
142.8900 |
142.3500 |
148.8600 |
147.2500 |
| 2020-10-29 |
138.5123 |
506.9369 |
139.2600 |
137.6400 |
150.0000 |
142.9700 |
| 2020-10-28 |
137.1181 |
295.3976 |
139.3300 |
135.7900 |
150.0000 |
139.1700 |
| 2020-10-27 |
137.9189 |
14.1770 |
135.4700 |
134.3900 |
140.8500 |
139.3800 |
| 2020-10-26 |
130.7417 |
723.6471 |
130.9700 |
130.0400 |
139.5000 |
135.4300 |
| 2020-10-25 |
130.6393 |
387.1580 |
130.2700 |
130.1400 |
132.4000 |
130.9700 |
| 2020-10-24 |
129.9218 |
296.2075 |
130.6800 |
128.9900 |
131.1700 |
130.1500 |
| 2020-10-23 |
130.5972 |
1,821.0414 |
130.9500 |
126.0000 |
131.3000 |
130.7500 |
| 2020-10-22 |
130.0377 |
2,719.2076 |
133.1600 |
118.0000 |
133.1600 |
130.9000 |
| 2020-10-21 |
131.5789 |
2,347.8301 |
130.8600 |
129.9000 |
134.8000 |
133.3400 |
| 2020-10-20 |
128.6826 |
2,489.3445 |
124.7300 |
124.0300 |
131.4300 |
130.9100 |
| 2020-10-19 |
123.2741 |
879.8053 |
123.6600 |
116.0000 |
124.7400 |
124.6800 |
| 2020-10-18 |
123.3105 |
296.0683 |
123.4200 |
122.8500 |
123.6100 |
123.6100 |
| 2020-10-17 |
122.5646 |
333.2027 |
122.8700 |
121.8900 |
123.8900 |
123.3200 |
| 2020-10-16 |
123.9007 |
77.8510 |
122.5000 |
121.9300 |
124.6300 |
122.9700 |
| 2020-10-15 |
121.2603 |
762.2614 |
121.2200 |
120.1300 |
127.8000 |
122.5400 |
| 2020-10-14 |
119.2513 |
264.1410 |
119.2500 |
117.0000 |
121.4400 |
121.1000 |
| 2020-10-13 |
119.5621 |
3,588.3451 |
120.9200 |
119.0000 |
121.0900 |
119.3500 |
| 2020-10-12 |
120.3652 |
253.3090 |
120.6500 |
120.1100 |
121.4300 |
121.0100 |
| 2020-10-11 |
120.7260 |
322.7913 |
121.2900 |
119.7300 |
121.4900 |
120.6200 |
| 2020-10-10 |
120.4983 |
234.1670 |
119.9300 |
119.5700 |
123.0000 |
121.2400 |
| 2020-10-09 |
120.9232 |
191.0595 |
121.2200 |
119.6500 |
121.6300 |
119.9700 |
| 2020-10-08 |
120.6824 |
225.0224 |
120.2600 |
119.9900 |
129.0000 |
121.2800 |
| 2020-10-07 |
119.4579 |
1,704.8264 |
119.9800 |
118.7100 |
121.9300 |
120.3200 |
| 2020-10-06 |
119.1886 |
607.6535 |
120.7700 |
115.3000 |
121.7100 |
120.0800 |
| 2020-10-05 |
120.3727 |
367.5378 |
120.1600 |
119.5600 |
121.2700 |
120.9400 |
| 2020-10-04 |
120.7265 |
201.4884 |
121.4500 |
119.6000 |
129.0000 |
120.2300 |
| 2020-10-03 |
120.9256 |
372.9882 |
121.9900 |
120.5500 |
129.0000 |
121.4100 |
| 2020-10-02 |
120.7004 |
243.0770 |
118.8800 |
118.8800 |
123.0700 |
121.9900 |
| 2020-10-01 |
118.6973 |
248.6034 |
119.2900 |
117.8700 |
119.6700 |
118.9600 |
| 2020-09-30 |
119.6899 |
1.3560 |
119.9800 |
117.0000 |
120.4700 |
119.3800 |
| 2020-09-28 |
0.0000 |
19.4820 |
120.1400 |
118.8100 |
120.1400 |
118.9100 |
| 2020-09-27 |
0.0000 |
4.8380 |
120.3900 |
120.3300 |
120.3900 |
120.3300 |
| 2020-09-26 |
0.0000 |
119.6820 |
120.9700 |
120.9700 |
121.4000 |
121.4000 |
| 2020-09-25 |
0.0000 |
159.6780 |
121.6000 |
119.9600 |
129.7000 |
120.3100 |
| 2020-09-24 |
0.0000 |
131.7330 |
124.4800 |
122.1600 |
124.4800 |
122.1600 |
| 2020-09-23 |
0.0000 |
68.0810 |
121.0500 |
118.0000 |
124.6100 |
124.0800 |
| 2020-09-22 |
0.0000 |
38.0180 |
121.9800 |
120.8900 |
130.0000 |
121.0600 |