Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
187.7159 |
12.1902 |
193.2500 |
182.5200 |
196.9200 |
183.3800 |
| 2021-04-09 |
193.9100 |
10.8468 |
191.4700 |
190.9900 |
196.4300 |
190.9900 |
| 2021-04-08 |
195.5258 |
243.8351 |
198.5700 |
190.9700 |
199.8400 |
191.3700 |
| 2021-04-07 |
192.3058 |
38.7152 |
185.3800 |
165.0000 |
202.8500 |
196.9000 |
| 2021-04-06 |
191.2139 |
32.1595 |
194.3400 |
183.6600 |
199.6800 |
185.8800 |
| 2021-04-05 |
207.2332 |
33.2101 |
219.0600 |
160.8300 |
221.1700 |
197.9500 |
| 2021-04-04 |
222.4681 |
48.8075 |
230.3500 |
219.8200 |
230.3500 |
219.8200 |
| 2021-04-03 |
219.1372 |
14.7189 |
218.1000 |
216.3700 |
229.8200 |
227.1600 |
| 2021-04-02 |
226.3097 |
23.2425 |
231.2600 |
219.8800 |
235.0200 |
219.8800 |
| 2021-04-01 |
241.9814 |
222.5181 |
242.1900 |
230.6700 |
244.2600 |
233.0800 |
| 2021-03-31 |
252.0103 |
15.9182 |
251.8100 |
243.9700 |
257.3400 |
244.0300 |
| 2021-03-30 |
249.8221 |
7.7325 |
247.2600 |
240.0000 |
252.1000 |
251.3800 |
| 2021-03-29 |
249.9350 |
143.1342 |
253.4800 |
240.0000 |
253.7100 |
249.1200 |
| 2021-03-28 |
253.2911 |
7.5116 |
254.9100 |
250.5300 |
255.6900 |
252.6000 |
| 2021-03-27 |
251.7997 |
137.4763 |
249.5900 |
248.8900 |
255.5700 |
255.1500 |
| 2021-03-26 |
249.6350 |
24.5334 |
251.5800 |
243.5500 |
254.5400 |
249.6400 |
| 2021-03-25 |
255.7439 |
638.2292 |
257.8900 |
251.7800 |
262.2800 |
253.1000 |
| 2021-03-24 |
248.2674 |
66.9519 |
248.3600 |
245.5400 |
253.1500 |
250.7900 |
| 2021-03-23 |
248.4602 |
315.9391 |
248.0500 |
243.4300 |
250.9100 |
249.4200 |
| 2021-03-22 |
248.8574 |
477.1632 |
255.3500 |
243.5500 |
256.7000 |
248.1400 |
| 2021-03-21 |
252.6664 |
375.4324 |
252.7900 |
250.8600 |
256.4900 |
255.8200 |
| 2021-03-20 |
256.7060 |
13.8962 |
261.1400 |
250.7300 |
261.7600 |
251.7600 |
| 2021-03-19 |
259.8305 |
30.9282 |
259.5200 |
258.0900 |
262.6000 |
260.9100 |
| 2021-03-18 |
259.4879 |
8.2199 |
260.3800 |
256.0800 |
262.6100 |
258.9900 |
| 2021-03-17 |
254.6502 |
12.6475 |
257.6700 |
249.6000 |
261.3700 |
260.5200 |
| 2021-03-16 |
253.7870 |
21.8824 |
259.1600 |
244.7800 |
260.1300 |
256.4600 |
| 2021-03-15 |
264.7347 |
20.0821 |
267.9100 |
260.5100 |
269.7000 |
260.5100 |
| 2021-03-14 |
266.2530 |
8.9792 |
262.3200 |
262.2400 |
268.5200 |
267.3400 |
| 2021-03-13 |
261.8165 |
11.3426 |
263.1000 |
259.3100 |
266.5500 |
261.7300 |
| 2021-03-12 |
260.1681 |
10.5116 |
259.6200 |
254.5600 |
265.5300 |
263.3700 |
| 2021-03-11 |
254.7730 |
14.1859 |
251.3900 |
250.1000 |
260.0800 |
259.7500 |
| 2021-03-10 |
244.3248 |
9.0590 |
234.9200 |
234.9000 |
252.6700 |
250.4700 |
| 2021-03-09 |
237.3278 |
86.7034 |
232.1300 |
231.0700 |
238.6000 |
237.2000 |
| 2021-03-08 |
230.5938 |
48.1454 |
232.4700 |
229.1500 |
234.3900 |
231.1500 |
| 2021-03-07 |
232.7561 |
34.7758 |
232.1400 |
230.8400 |
239.4000 |
234.9000 |
| 2021-03-06 |
234.8618 |
147.8978 |
238.7900 |
230.8200 |
238.7900 |
232.2400 |
| 2021-03-05 |
238.0541 |
112.1815 |
234.2400 |
233.9100 |
240.2900 |
237.6500 |
| 2021-03-04 |
235.7251 |
173.6439 |
240.3900 |
232.0600 |
240.8700 |
235.8200 |
| 2021-03-03 |
237.7359 |
8.3514 |
240.4900 |
233.1200 |
242.8200 |
240.8400 |
| 2021-03-02 |
236.8244 |
34.8673 |
240.3200 |
234.8400 |
242.1000 |
239.8300 |
| 2021-03-01 |
238.5314 |
142.5774 |
235.9600 |
235.9500 |
243.2000 |
241.8600 |
| 2021-02-28 |
235.1299 |
276.7993 |
230.2000 |
229.7600 |
241.6500 |
234.1600 |
| 2021-02-27 |
233.3096 |
143.1869 |
237.1400 |
226.9100 |
237.8300 |
227.5300 |
| 2021-02-26 |
237.7628 |
8.0226 |
239.2100 |
233.2100 |
243.7000 |
237.8600 |
| 2021-02-25 |
236.2790 |
8.1685 |
235.5300 |
232.9200 |
241.2500 |
239.4100 |
| 2021-02-24 |
233.0393 |
7.9350 |
235.7200 |
227.2900 |
238.1800 |
235.1600 |
| 2021-02-23 |
232.1311 |
14.5174 |
220.9700 |
220.8300 |
255.6800 |
237.3000 |
| 2021-02-22 |
222.2164 |
31.9128 |
219.9700 |
214.0200 |
234.8400 |
221.3100 |
| 2021-02-21 |
219.5539 |
14.0390 |
220.5200 |
216.0600 |
224.0900 |
219.9600 |
| 2021-02-20 |
208.9373 |
11.0308 |
207.7400 |
201.2100 |
223.2500 |
218.9000 |