Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
707.3131 |
0.0726 |
707.9300 |
706.7600 |
707.9300 |
707.2300 |
| 2024-05-17 |
708.5650 |
1.4861 |
708.5300 |
702.0300 |
715.3800 |
704.9100 |
| 2024-05-16 |
713.9509 |
1.5357 |
713.7200 |
705.4700 |
720.8400 |
706.3400 |
| 2024-05-15 |
702.7397 |
1.9378 |
695.3000 |
694.0500 |
711.2000 |
711.1900 |
| 2024-05-14 |
689.2657 |
2.3604 |
694.9700 |
684.5500 |
696.6400 |
691.2100 |
| 2024-05-13 |
689.5338 |
4.4658 |
680.0200 |
678.9400 |
696.2200 |
696.2200 |
| 2024-05-12 |
672.3478 |
1.5618 |
670.0500 |
669.8200 |
678.0900 |
677.4600 |
| 2024-05-11 |
669.0700 |
1.4782 |
669.6300 |
666.5500 |
671.2500 |
671.0300 |
| 2024-05-10 |
668.3590 |
2.7203 |
671.3700 |
663.8400 |
671.9900 |
670.1800 |
| 2024-05-09 |
664.2208 |
2.9152 |
662.6000 |
660.5700 |
670.9800 |
670.8400 |
| 2024-05-08 |
671.2979 |
2.0303 |
671.0500 |
665.3400 |
674.9600 |
665.3400 |
| 2024-05-07 |
673.7217 |
9.6823 |
667.6700 |
667.6700 |
677.4800 |
668.4900 |
| 2024-05-06 |
665.3178 |
2.0526 |
668.6800 |
655.9700 |
671.2400 |
661.5400 |
| 2024-05-05 |
668.4686 |
2.4808 |
668.8900 |
664.6700 |
671.9800 |
667.3500 |
| 2024-05-04 |
659.2509 |
5.0195 |
654.7400 |
653.1100 |
664.4500 |
661.5800 |
| 2024-05-03 |
639.1677 |
2.0631 |
632.8400 |
631.4300 |
650.5700 |
646.7600 |
| 2024-05-02 |
631.5945 |
1.9920 |
630.2400 |
626.4600 |
636.1700 |
630.3700 |
| 2024-05-01 |
637.9870 |
4.0153 |
662.2500 |
627.1200 |
662.9800 |
627.7500 |
| 2024-04-30 |
665.5663 |
2.8949 |
659.8600 |
658.0600 |
674.1200 |
660.8600 |
| 2024-04-29 |
651.6562 |
1.7521 |
649.0400 |
644.9700 |
656.9400 |
655.3300 |
| 2024-04-28 |
644.8445 |
1.4514 |
648.0400 |
642.3900 |
649.3000 |
643.4500 |
| 2024-04-27 |
649.4658 |
1.6189 |
651.1400 |
642.8100 |
653.9800 |
643.4300 |
| 2024-04-26 |
659.1416 |
2.1664 |
658.6000 |
651.6500 |
665.5700 |
652.1900 |
| 2024-04-25 |
652.3585 |
2.2603 |
659.9300 |
645.1000 |
660.3200 |
655.1700 |
| 2024-04-24 |
656.4904 |
1.6382 |
664.5100 |
651.8900 |
666.7000 |
652.7400 |
| 2024-04-23 |
664.3995 |
1.7889 |
663.1400 |
660.5400 |
666.5800 |
660.5400 |
| 2024-04-22 |
663.6107 |
3.8272 |
664.0500 |
659.4600 |
667.1600 |
664.5000 |
| 2024-04-21 |
658.9199 |
1.5464 |
656.3700 |
654.3600 |
665.1200 |
663.1000 |
| 2024-04-20 |
667.7358 |
1.5529 |
676.3300 |
655.9000 |
677.0300 |
656.8100 |
| 2024-04-19 |
680.4234 |
1.6320 |
675.9100 |
672.7400 |
686.8900 |
677.3900 |
| 2024-04-18 |
675.0110 |
1.2650 |
668.0200 |
666.6800 |
681.7500 |
677.7800 |
| 2024-04-17 |
677.6018 |
1.2780 |
677.3800 |
668.5500 |
683.2900 |
669.5900 |
| 2024-04-16 |
676.2001 |
1.3975 |
676.9100 |
669.1200 |
683.8200 |
672.6800 |
| 2024-04-15 |
677.7172 |
1.7460 |
685.0000 |
664.8100 |
692.2500 |
680.0800 |
| 2024-04-14 |
692.9280 |
10.6843 |
697.9800 |
679.0200 |
708.1400 |
688.7700 |
| 2024-04-13 |
667.9150 |
39.6736 |
653.9600 |
653.8400 |
698.3400 |
698.3400 |
| 2024-04-12 |
620.3879 |
2.5330 |
603.7100 |
602.4800 |
672.6000 |
654.5400 |
| 2024-04-11 |
607.9766 |
1.7614 |
611.3200 |
603.8000 |
614.1700 |
604.4400 |
| 2024-04-10 |
603.8859 |
1.8688 |
598.4400 |
597.0100 |
611.6400 |
611.4900 |
| 2024-04-09 |
594.1034 |
2.0384 |
597.7100 |
588.5300 |
598.2200 |
598.2200 |
| 2024-04-08 |
603.4948 |
0.6288 |
602.9300 |
599.4200 |
606.3100 |
600.1400 |
| 2024-04-07 |
604.3772 |
0.6605 |
604.2400 |
602.5800 |
607.2900 |
604.2800 |
| 2024-04-06 |
603.0486 |
0.8113 |
603.3900 |
600.4300 |
606.9200 |
602.5500 |
| 2024-04-05 |
600.4770 |
0.5286 |
601.6700 |
598.5200 |
603.4200 |
601.0300 |
| 2024-04-04 |
602.0799 |
0.9099 |
604.4300 |
598.1100 |
605.2800 |
601.7500 |
| 2024-04-03 |
602.5647 |
1.3499 |
595.0300 |
595.0300 |
606.9300 |
604.6900 |
| 2024-04-02 |
601.6892 |
1.1926 |
606.6800 |
595.0300 |
608.3500 |
598.7700 |
| 2024-04-01 |
595.3117 |
3.3271 |
594.2100 |
584.4900 |
605.9000 |
605.8600 |
| 2024-03-31 |
593.1376 |
2.6727 |
595.2600 |
589.2000 |
595.5600 |
592.7600 |
| 2024-03-30 |
586.6735 |
11.0534 |
583.7700 |
583.7700 |
596.3900 |
596.3900 |