Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
857.3046 |
1.6662 |
867.3300 |
850.7200 |
874.0900 |
851.6900 |
| 2025-03-29 |
861.0306 |
1.2509 |
855.2500 |
853.5600 |
870.0000 |
865.1300 |
| 2025-03-28 |
850.4037 |
1.5613 |
839.9500 |
836.7200 |
864.5100 |
856.4200 |
| 2025-03-27 |
835.5301 |
1.4044 |
838.4900 |
832.6100 |
840.5300 |
839.2300 |
| 2025-03-26 |
823.8217 |
1.0043 |
824.5900 |
820.5000 |
831.1700 |
831.1700 |
| 2025-03-25 |
823.8646 |
1.2598 |
823.9000 |
820.8400 |
827.7300 |
827.7100 |
| 2025-03-24 |
830.1188 |
1.3470 |
833.6000 |
822.5200 |
837.9300 |
828.6400 |
| 2025-03-23 |
826.8220 |
1.4341 |
828.2000 |
823.6900 |
830.9000 |
830.4700 |
| 2025-03-22 |
826.8082 |
1.2758 |
827.4100 |
823.1600 |
829.6700 |
824.1200 |
| 2025-03-21 |
825.6817 |
1.5838 |
826.1500 |
819.8900 |
829.7800 |
827.7600 |
| 2025-03-20 |
824.2539 |
22.0324 |
819.6900 |
819.4900 |
836.3100 |
833.7800 |
| 2025-03-19 |
813.6744 |
31.4539 |
819.8800 |
798.8100 |
823.0700 |
802.9100 |
| 2025-03-18 |
842.7675 |
1.2633 |
842.6000 |
825.3500 |
846.6100 |
825.9500 |
| 2025-03-17 |
845.0987 |
1.5547 |
853.9300 |
835.4500 |
854.8700 |
841.5200 |
| 2025-03-16 |
847.6972 |
1.3679 |
842.5800 |
839.4800 |
861.9000 |
860.4000 |
| 2025-03-15 |
840.7386 |
1.8604 |
846.6400 |
836.2900 |
848.7900 |
840.8000 |
| 2025-03-14 |
842.4954 |
1.2604 |
841.2700 |
838.3200 |
850.5000 |
843.4700 |
| 2025-03-13 |
854.1899 |
1.4490 |
862.2400 |
834.0000 |
867.1000 |
842.8200 |
| 2025-03-12 |
861.7637 |
1.7982 |
865.1000 |
851.1200 |
874.1500 |
857.4500 |
| 2025-03-11 |
863.1933 |
4.0139 |
853.9300 |
846.6900 |
882.3900 |
854.1900 |
| 2025-03-10 |
817.8426 |
1.3135 |
831.5200 |
808.4600 |
831.5300 |
829.9500 |
| 2025-03-09 |
827.4582 |
6.2399 |
809.0900 |
806.2500 |
841.6100 |
831.5200 |
| 2025-03-08 |
807.1047 |
1.0837 |
813.2100 |
798.7900 |
813.7300 |
802.0600 |
| 2025-03-07 |
811.7581 |
2.2310 |
819.3200 |
798.0800 |
824.7100 |
807.9800 |
| 2025-03-06 |
810.1484 |
2.0556 |
817.3300 |
800.3900 |
819.3600 |
819.3600 |
| 2025-03-05 |
809.0595 |
1.5537 |
809.8200 |
800.5500 |
822.4700 |
822.4700 |
| 2025-03-04 |
802.2855 |
2.9391 |
794.8000 |
791.2000 |
818.6700 |
810.3600 |
| 2025-03-03 |
751.3222 |
97.6622 |
739.0800 |
728.4100 |
909.1400 |
788.9800 |
| 2025-03-02 |
741.7423 |
101.5515 |
767.2700 |
722.9200 |
769.3000 |
735.8100 |
| 2025-03-01 |
770.3772 |
1.6342 |
766.4600 |
762.5400 |
776.4800 |
767.7800 |
| 2025-02-28 |
770.4113 |
2.6128 |
762.1400 |
762.1400 |
780.3900 |
764.0500 |
| 2025-02-27 |
761.9033 |
1.0167 |
756.7500 |
755.8200 |
767.7100 |
760.4800 |
| 2025-02-26 |
777.9835 |
1.4812 |
786.8100 |
763.1200 |
789.4100 |
770.2600 |
| 2025-02-25 |
819.6469 |
148.3420 |
806.4500 |
785.8100 |
834.8000 |
785.8100 |
| 2025-02-24 |
797.0698 |
1.4338 |
781.1700 |
781.1700 |
807.7300 |
799.7000 |
| 2025-02-23 |
777.4498 |
1.4925 |
778.0000 |
771.9100 |
783.6200 |
781.3900 |
| 2025-02-22 |
776.9427 |
1.3955 |
783.6700 |
772.6100 |
783.6700 |
778.1500 |
| 2025-02-21 |
778.4943 |
1.8482 |
781.6500 |
761.7500 |
790.1200 |
783.5600 |
| 2025-02-20 |
768.3301 |
1.3715 |
763.0300 |
761.3000 |
778.1000 |
776.6500 |
| 2025-02-19 |
766.7504 |
1.5300 |
770.3900 |
761.5200 |
773.9400 |
761.5200 |
| 2025-02-18 |
768.6843 |
21.5997 |
762.2300 |
761.2100 |
785.9200 |
772.9800 |
| 2025-02-17 |
762.3963 |
2.5472 |
759.9200 |
749.1200 |
768.7300 |
764.2000 |
| 2025-02-16 |
760.6206 |
1.5523 |
761.1700 |
756.4900 |
766.4400 |
764.2300 |
| 2025-02-15 |
752.4668 |
1.4555 |
748.2500 |
744.3700 |
758.5600 |
754.7000 |
| 2025-02-14 |
753.3499 |
0.9910 |
762.5100 |
740.4700 |
763.4900 |
745.6400 |
| 2025-02-13 |
769.9693 |
1.6323 |
769.5600 |
764.2700 |
776.6000 |
773.0600 |
| 2025-02-12 |
784.9396 |
3.1794 |
787.2600 |
762.5700 |
793.7900 |
768.9100 |
| 2025-02-11 |
781.0548 |
1.8393 |
796.9300 |
764.7200 |
797.8000 |
781.6100 |
| 2025-02-10 |
802.3994 |
1.4431 |
806.4800 |
791.8100 |
820.6000 |
792.6400 |
| 2025-02-09 |
804.1251 |
1.9575 |
804.8000 |
794.5100 |
826.1800 |
812.3100 |