Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
592.2546 |
2.1149 |
582.5100 |
582.5100 |
600.9500 |
595.1200 |
| 2024-03-14 |
581.2520 |
2.6022 |
576.7900 |
574.9000 |
588.2200 |
582.3100 |
| 2024-03-13 |
571.5107 |
1.6082 |
562.9700 |
561.8900 |
582.9300 |
578.4200 |
| 2024-03-12 |
563.3228 |
1.7304 |
549.2200 |
549.2200 |
572.3300 |
566.9900 |
| 2024-03-11 |
565.0445 |
3.5687 |
579.8100 |
550.9300 |
586.6700 |
550.9300 |
| 2024-03-10 |
573.2858 |
1.4172 |
561.9700 |
560.8800 |
582.9500 |
580.8000 |
| 2024-03-09 |
562.4964 |
1.4293 |
565.2200 |
560.1600 |
566.6400 |
563.0800 |
| 2024-03-08 |
563.8621 |
4.3525 |
547.5100 |
542.9300 |
572.3600 |
565.9900 |
| 2024-03-07 |
563.4720 |
2.8119 |
565.1000 |
548.7300 |
573.0300 |
548.8200 |
| 2024-03-06 |
578.5966 |
2.0171 |
575.6000 |
567.3800 |
587.7900 |
567.3800 |
| 2024-03-05 |
562.7962 |
2.8548 |
576.0500 |
549.9800 |
576.2800 |
557.4300 |
| 2024-03-04 |
554.5653 |
1.8996 |
550.1100 |
542.8200 |
573.0400 |
570.6600 |
| 2024-03-03 |
548.6069 |
7.3185 |
534.8000 |
534.6200 |
562.6500 |
547.4100 |
| 2024-03-02 |
554.8633 |
3.6651 |
577.2600 |
541.9200 |
577.2600 |
542.4000 |
| 2024-03-01 |
581.9389 |
4.1451 |
587.0400 |
577.3000 |
587.6000 |
583.2800 |
| 2024-02-29 |
585.0374 |
509.9225 |
607.5600 |
573.2000 |
607.5600 |
582.3900 |
| 2024-02-28 |
644.6405 |
108.1267 |
565.3700 |
562.2500 |
686.5400 |
601.3400 |
| 2024-02-27 |
568.5417 |
34.9641 |
555.0200 |
555.0200 |
573.0700 |
565.7000 |
| 2024-02-26 |
544.5066 |
5.0822 |
537.3200 |
535.4400 |
559.9000 |
555.2700 |
| 2024-02-25 |
540.6644 |
3.3841 |
540.1500 |
537.8700 |
544.1200 |
537.8700 |
| 2024-02-24 |
540.1663 |
2.6682 |
542.6300 |
536.4900 |
545.9600 |
540.0000 |
| 2024-02-23 |
545.3239 |
6.8705 |
544.9200 |
540.2600 |
551.6200 |
542.7300 |
| 2024-02-22 |
547.4467 |
8.7163 |
553.5600 |
543.4100 |
556.7500 |
544.6500 |
| 2024-02-21 |
552.0451 |
3.0902 |
545.9100 |
545.1100 |
557.6800 |
552.3400 |
| 2024-02-20 |
547.8948 |
8.5585 |
542.7500 |
540.4400 |
554.2000 |
545.1200 |
| 2024-02-19 |
551.8125 |
5.6505 |
555.8600 |
545.8000 |
556.6500 |
546.4000 |
| 2024-02-18 |
557.8587 |
2.8543 |
561.1200 |
554.5800 |
561.4000 |
554.5800 |
| 2024-02-17 |
561.5978 |
2.7168 |
560.4100 |
558.2600 |
564.1500 |
559.6400 |
| 2024-02-16 |
555.3695 |
31.0869 |
556.9000 |
553.2600 |
565.6800 |
561.0400 |
| 2024-02-15 |
558.9055 |
17.7578 |
566.4000 |
552.5200 |
566.6800 |
555.3200 |
| 2024-02-14 |
559.1615 |
47.1121 |
558.9800 |
556.6500 |
569.0000 |
565.6000 |
| 2024-02-13 |
554.6604 |
15.9878 |
549.9400 |
549.9400 |
557.7100 |
557.4500 |
| 2024-02-12 |
556.0268 |
34.5863 |
549.0500 |
548.8600 |
562.0600 |
552.3900 |
| 2024-02-11 |
544.4972 |
3.0600 |
543.4600 |
541.5300 |
548.0300 |
548.0100 |
| 2024-02-10 |
538.3970 |
2.6558 |
536.1100 |
535.6200 |
542.0700 |
540.6700 |
| 2024-02-09 |
533.0197 |
6.5210 |
526.5000 |
524.6000 |
545.3900 |
537.3600 |
| 2024-02-08 |
527.9380 |
34.8311 |
518.3800 |
518.3800 |
530.8500 |
528.3400 |
| 2024-02-07 |
512.9162 |
2.5682 |
511.4200 |
510.1000 |
515.1600 |
513.2000 |
| 2024-02-06 |
512.7169 |
3.0437 |
513.3200 |
510.9400 |
514.8600 |
511.0700 |
| 2024-02-05 |
515.0548 |
12.1558 |
515.1800 |
511.1100 |
517.8800 |
511.1100 |
| 2024-02-04 |
512.3630 |
2.7021 |
509.7200 |
509.6100 |
514.2700 |
514.2700 |
| 2024-02-03 |
511.8351 |
3.4558 |
512.3000 |
508.1200 |
513.6800 |
510.0000 |
| 2024-02-02 |
515.6558 |
7.5408 |
516.1600 |
512.0400 |
517.3700 |
514.9200 |
| 2024-02-01 |
516.7621 |
7.5342 |
514.2900 |
512.3500 |
518.1100 |
516.5600 |
| 2024-01-31 |
510.4436 |
38.5841 |
509.9100 |
507.0200 |
518.0100 |
517.7700 |
| 2024-01-30 |
509.3311 |
13.1226 |
503.6800 |
503.6800 |
512.4500 |
506.0300 |
| 2024-01-29 |
501.5673 |
2.3898 |
499.6700 |
499.5100 |
507.8900 |
507.8900 |
| 2024-01-28 |
498.4174 |
9.0995 |
496.7300 |
492.9100 |
501.4200 |
498.6000 |
| 2024-01-27 |
495.2662 |
3.2081 |
496.1400 |
493.5300 |
497.0100 |
495.9800 |
| 2024-01-26 |
495.1733 |
15.8979 |
488.0300 |
487.0300 |
499.1800 |
499.1800 |