Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tBTCDOMF0:USTF0
Price
12...3334353637
Date Price Volume Open Low High Close
2020-09-21 0.0000 251.7160 119.3300 119.3300 122.8900 122.5900
2020-09-20 0.0000 506.1200 116.0500 116.0500 118.4500 118.3900
2020-09-18 0.0000 461.5946 113.8200 113.8200 115.3500 114.6700
2020-09-17 0.0000 143.7650 113.5700 112.9600 113.5700 113.0200
2020-09-16 0.0000 333.6697 114.7900 114.6900 116.1700 115.5500
2020-09-15 0.0000 457.6750 111.1800 111.1800 113.1000 112.7900
2020-09-14 0.0000 10.4350 109.0300 108.9900 110.9000 110.9000
2020-09-13 0.0000 228.2820 107.4000 107.4000 109.4800 109.4800
2020-09-11 0.0000 7,921.0320 107.9600 107.5300 109.6700 108.6400
2020-09-10 0.0000 7,865.3039 109.2100 107.3200 109.2100 108.0500
2020-09-09 0.0000 211.0040 109.0000 109.0000 109.1100 109.0300
2020-09-08 0.0000 5,528.5934 109.0300 108.0400 109.7000 109.4900
2020-09-07 0.0000 814.1638 108.2000 107.1600 111.3700 108.9400
2020-09-06 0.0000 1,323.5752 108.9800 106.9300 111.6900 108.2600
2020-09-05 0.0000 604.7306 103.2000 102.7600 111.0800 108.9800
2020-09-04 0.0000 563.5153 107.3900 101.5400 108.4000 104.4300
2020-09-03 0.0000 973.9683 100.7100 100.7100 109.0100 107.5600
2020-09-02 0.0000 49.4310 97.0740 97.0740 102.4600 101.5000
2020-09-01 0.0000 17.7310 100.6200 96.9390 100.6200 96.9390
2020-08-31 0.0000 7.9530 99.5650 99.5650 100.4600 100.0100
2020-08-30 0.0000 29.6610 101.6100 99.0760 102.0800 99.0760
2020-08-29 0.0000 32.9040 102.6700 101.0500 135.0000 101.0500
2020-08-28 0.0000 29.7760 104.5700 102.6100 104.5700 102.6200
2020-08-27 0.0000 73.0000 102.4700 102.4700 105.0800 104.2700
2020-08-26 0.0000 3.3000 100.2100 99.8660 100.5100 100.3900
2020-08-25 0.0000 5.2000 101.1100 100.2500 101.2000 100.2500
2020-08-24 0.0000 0.3000 97.8400 97.8400 97.8400 97.8400
2020-08-23 0.0000 15.0000 98.7300 98.3760 100.2000 99.6580
2020-08-22 0.0000 2.1572 101.4500 99.1410 101.4700 99.1410
2020-08-21 0.0000 56.3366 96.9580 95.7860 100.4700 100.4700
2020-08-20 0.0000 55.3541 98.1640 96.4000 98.1640 96.6940
2020-08-19 0.0000 19.8000 96.0630 96.0630 100.4200 98.4510
2020-08-18 0.0000 26.7698 92.9190 92.9190 95.9550 94.4760
2020-08-17 0.0000 159.1017 91.6430 90.4970 94.5550 93.5740
2020-08-16 0.0000 90.8614 94.2310 91.1080 94.4450 91.1760
2020-08-15 0.0000 105.6366 95.7280 92.7110 97.1720 93.6960
2020-08-14 0.0000 2,793.7956 96.9630 95.3440 97.2610 95.8180
2020-08-13 0.0000 193.2220 99.0470 98.0850 100.2500 98.7070
2020-08-12 0.0000 82.3927 100.2600 97.8040 101.4700 98.7470
2020-08-11 0.0000 111.2134 96.2240 95.6580 100.3300 99.3540
2020-08-10 0.0000 145.4853 99.4950 96.9570 100.9800 97.3600
2020-08-09 0.0000 14.1535 99.6560 98.6440 100.4500 98.9000
2020-08-08 0.0000 4.8037 101.4100 100.3900 101.4100 100.3900
2020-08-07 0.0000 78.6977 98.5750 97.8070 104.4000 102.5900
2020-08-06 0.0000 81.8689 99.5900 98.1870 100.8900 99.2070
2020-08-05 0.0000 170.6715 96.4310 96.4300 99.6400 99.5340
2020-08-04 0.0000 65.2745 95.4220 95.1020 96.1150 95.9870
2020-08-03 0.0000 174.8000 99.2220 95.9760 99.5810 96.4990
2020-08-02 0.0000 341.2000 97.8000 95.1890 101.1400 99.2550
2020-08-01 0.0000 123.7359 103.2900 98.4330 103.2900 99.4050
12...3334353637