Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
200.7100 |
8.0595 |
197.4600 |
194.2700 |
209.2700 |
207.4100 |
| 2021-02-18 |
199.7441 |
8.2004 |
202.2800 |
197.1200 |
203.1900 |
198.6100 |
| 2021-02-17 |
202.6470 |
528.0101 |
200.5200 |
199.2700 |
209.7200 |
202.9500 |
| 2021-02-16 |
199.5174 |
416.7895 |
192.3900 |
144.4500 |
204.0900 |
199.9500 |
| 2021-02-15 |
190.0810 |
28.3957 |
186.2300 |
183.9600 |
203.0800 |
192.9400 |
| 2021-02-14 |
184.1494 |
18.6044 |
170.4800 |
170.2000 |
189.4200 |
186.0300 |
| 2021-02-13 |
173.7787 |
40.9965 |
179.9600 |
170.4400 |
186.1700 |
170.4400 |
| 2021-02-12 |
193.6534 |
11.5081 |
201.2500 |
181.2500 |
203.2400 |
182.0800 |
| 2021-02-11 |
198.0141 |
16.9596 |
198.3500 |
194.4300 |
203.0400 |
201.2100 |
| 2021-02-10 |
205.7437 |
29.3437 |
205.9200 |
198.3100 |
211.1800 |
198.3700 |
| 2021-02-09 |
217.5235 |
14.5669 |
219.1600 |
206.8500 |
223.1200 |
207.0700 |
| 2021-02-08 |
195.8727 |
514.0139 |
195.3400 |
193.0100 |
220.5900 |
219.0400 |
| 2021-02-07 |
196.3349 |
444.6844 |
194.3000 |
190.1600 |
199.0000 |
195.1000 |
| 2021-02-06 |
188.5389 |
474.7530 |
187.3300 |
175.1900 |
205.9700 |
195.9500 |
| 2021-02-05 |
191.4622 |
128.2865 |
195.0800 |
186.2100 |
195.5500 |
188.0200 |
| 2021-02-04 |
196.3913 |
373.2589 |
194.4700 |
193.2800 |
201.4800 |
195.2400 |
| 2021-02-03 |
194.5629 |
8.2796 |
194.6600 |
191.3000 |
197.8100 |
194.1000 |
| 2021-02-02 |
194.8112 |
7.8507 |
191.9800 |
191.9800 |
199.4000 |
195.6000 |
| 2021-02-01 |
179.3360 |
70.9592 |
188.2100 |
175.1900 |
198.0200 |
192.4900 |
| 2021-01-31 |
189.4481 |
8.2938 |
191.4200 |
184.9200 |
194.3600 |
187.7300 |
| 2021-01-30 |
186.1367 |
573.1848 |
206.6200 |
180.0300 |
208.9500 |
191.1300 |
| 2021-01-29 |
216.1267 |
138.6062 |
204.6800 |
193.0400 |
223.9600 |
205.9300 |
| 2021-01-28 |
201.4211 |
8.9320 |
204.3800 |
197.2000 |
205.6600 |
203.5000 |
| 2021-01-27 |
203.5607 |
8.7383 |
201.7400 |
200.6100 |
206.4800 |
203.2900 |
| 2021-01-26 |
201.4062 |
11.0060 |
200.3900 |
198.0800 |
203.9900 |
202.7200 |
| 2021-01-25 |
200.0765 |
524.6109 |
193.2800 |
190.1100 |
205.6300 |
200.7900 |
| 2021-01-24 |
194.5504 |
15.3082 |
199.1000 |
191.7500 |
199.1000 |
193.1500 |
| 2021-01-23 |
197.3785 |
209.8791 |
207.0200 |
196.6000 |
207.1700 |
199.2800 |
| 2021-01-22 |
207.6267 |
13.2601 |
209.4800 |
199.6800 |
212.9800 |
207.5900 |
| 2021-01-21 |
206.0409 |
63.7913 |
206.5000 |
203.4500 |
209.4100 |
208.9200 |
| 2021-01-20 |
210.1767 |
11.1712 |
208.7700 |
206.2500 |
213.5100 |
206.7700 |
| 2021-01-19 |
210.9390 |
257.9459 |
216.3800 |
204.0700 |
219.4300 |
209.3500 |
| 2021-01-18 |
219.8470 |
78.0382 |
218.6800 |
190.0000 |
224.1000 |
216.5200 |
| 2021-01-17 |
218.8904 |
7.9462 |
222.3500 |
215.4500 |
223.4700 |
219.0200 |
| 2021-01-16 |
224.9311 |
10.0003 |
230.4100 |
217.6200 |
233.4700 |
222.3100 |
| 2021-01-15 |
227.8166 |
757.8034 |
239.2400 |
225.2300 |
240.5800 |
231.8600 |
| 2021-01-14 |
240.4701 |
298.3010 |
234.4800 |
232.2700 |
244.7700 |
237.5100 |
| 2021-01-13 |
227.9417 |
10.3274 |
229.1200 |
220.8900 |
236.1300 |
234.7800 |
| 2021-01-12 |
226.7954 |
407.9488 |
234.0700 |
223.2200 |
250.0000 |
227.0500 |
| 2021-01-11 |
230.8236 |
700.0542 |
221.5500 |
221.0500 |
239.4800 |
233.8500 |
| 2021-01-10 |
220.7880 |
1,281.5276 |
221.7000 |
196.0000 |
225.8500 |
220.8100 |
| 2021-01-09 |
229.1940 |
71.2347 |
236.8700 |
196.0000 |
240.1700 |
220.4300 |
| 2021-01-08 |
232.2539 |
71.6673 |
225.8400 |
222.9900 |
242.6200 |
236.7900 |
| 2021-01-07 |
211.2062 |
463.1789 |
213.7200 |
207.0100 |
225.6800 |
225.0700 |
| 2021-01-06 |
223.0075 |
513.4810 |
228.3400 |
204.7700 |
234.3300 |
212.6300 |
| 2021-01-05 |
219.5467 |
212.3403 |
224.3500 |
218.9200 |
234.3200 |
229.3400 |
| 2021-01-04 |
230.6406 |
107.8435 |
244.2600 |
190.0000 |
244.2600 |
225.1000 |
| 2021-01-03 |
251.2182 |
109.4160 |
268.4200 |
242.2200 |
297.9700 |
243.7900 |
| 2021-01-02 |
252.8590 |
223.9592 |
247.9600 |
247.9600 |
276.1300 |
269.1700 |
| 2021-01-01 |
245.5835 |
8.4619 |
248.6900 |
241.7600 |
249.8200 |
248.1400 |