Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-31 |
0.0000 |
32.0000 |
103.3400 |
103.3400 |
104.8900 |
103.6000 |
| 2020-07-30 |
0.0000 |
44.5916 |
106.3200 |
103.7500 |
106.3200 |
103.9000 |
| 2020-07-29 |
0.0000 |
125.4035 |
104.7000 |
103.0500 |
106.8700 |
105.7300 |
| 2020-07-28 |
0.0000 |
2,007.8037 |
108.4800 |
103.6000 |
109.0100 |
104.3400 |
| 2020-07-27 |
0.0000 |
147.7593 |
100.6800 |
100.6800 |
108.4000 |
108.0500 |
| 2020-07-26 |
0.0000 |
138.6170 |
97.3730 |
95.1150 |
101.0100 |
100.4800 |
| 2020-07-25 |
0.0000 |
176.1088 |
100.6800 |
96.9540 |
100.6800 |
97.2710 |
| 2020-07-24 |
0.0000 |
21.1884 |
101.3400 |
101.0600 |
101.9100 |
101.5400 |
| 2020-07-23 |
0.0000 |
82.2980 |
100.6600 |
99.5880 |
101.1300 |
100.6300 |
| 2020-07-22 |
0.0000 |
19.8936 |
102.6000 |
101.4500 |
102.6000 |
101.4500 |
| 2020-07-21 |
0.0000 |
36.8594 |
103.8000 |
102.6700 |
103.8000 |
103.0200 |
| 2020-07-20 |
0.0000 |
18.6811 |
101.8000 |
101.5300 |
104.3000 |
104.0500 |
| 2020-07-19 |
0.0000 |
8.2709 |
101.8500 |
101.8500 |
103.0000 |
101.8700 |
| 2020-07-18 |
0.0000 |
72.6761 |
101.4200 |
101.4200 |
102.3500 |
101.4300 |
| 2020-07-17 |
0.0000 |
21.3517 |
101.4900 |
100.5900 |
102.0900 |
101.5600 |
| 2020-07-16 |
0.0000 |
42.0882 |
101.8400 |
100.8600 |
105.1200 |
102.6200 |
| 2020-07-15 |
0.0000 |
37.3831 |
103.1700 |
102.2600 |
103.8800 |
102.2600 |
| 2020-07-14 |
0.0000 |
49.8644 |
105.2900 |
102.5100 |
105.2900 |
103.1600 |
| 2020-06-14 |
108.5250 |
6.2193 |
108.4300 |
108.4300 |
108.6200 |
108.6200 |
| 2020-06-13 |
107.4400 |
1.5712 |
107.4700 |
107.4100 |
107.4800 |
107.4100 |
| 2020-06-12 |
108.0950 |
7.0409 |
108.6300 |
107.5600 |
108.6300 |
107.5600 |
| 2020-06-11 |
107.2750 |
40.6083 |
106.3100 |
106.3100 |
109.1300 |
108.2400 |
| 2020-06-10 |
106.2900 |
16.5868 |
106.0800 |
105.4400 |
106.6700 |
106.5000 |
| 2020-06-09 |
105.2900 |
940.0244 |
104.5300 |
104.5300 |
106.2800 |
106.0500 |
| 2020-06-08 |
104.6450 |
350.9764 |
104.3800 |
104.3800 |
104.9900 |
104.9100 |
| 2020-06-07 |
104.0700 |
19.3840 |
103.7100 |
103.7100 |
104.5200 |
104.4300 |
| 2020-06-06 |
103.4900 |
1.5000 |
103.4900 |
103.4900 |
103.4900 |
103.4900 |
| 2020-06-05 |
104.2050 |
15.7567 |
104.5000 |
103.7500 |
104.5000 |
103.9100 |
| 2020-06-04 |
102.9200 |
30.7710 |
102.8600 |
101.3500 |
102.9800 |
102.9800 |
| 2020-06-03 |
103.4500 |
16.2581 |
104.3500 |
102.5500 |
104.3500 |
102.5500 |
| 2020-06-02 |
106.7450 |
24.5534 |
108.3900 |
103.4000 |
108.3900 |
105.1000 |
| 2020-06-01 |
107.4400 |
3.9435 |
105.8900 |
105.8900 |
109.0000 |
108.9900 |
| 2020-05-31 |
105.7000 |
10.5126 |
105.8400 |
105.5600 |
105.8400 |
105.5600 |
| 2020-05-30 |
104.4250 |
5.8723 |
103.8400 |
103.8400 |
105.0100 |
105.0100 |
| 2020-05-29 |
108.4400 |
5.6383 |
108.4500 |
108.4300 |
108.4500 |
108.4300 |
| 2020-05-28 |
109.2150 |
220.0118 |
108.8600 |
108.8600 |
111.5200 |
109.5700 |
| 2020-05-27 |
107.5050 |
21.1204 |
106.5200 |
106.5200 |
108.4900 |
108.4900 |
| 2020-05-26 |
106.2200 |
5.6422 |
105.9200 |
105.8100 |
107.3000 |
106.5200 |
| 2020-05-25 |
106.3000 |
38.6047 |
106.3800 |
104.9200 |
106.3800 |
106.2200 |
| 2020-05-24 |
106.8850 |
33.0965 |
107.5000 |
105.8800 |
107.5000 |
106.2700 |
| 2020-05-23 |
107.1000 |
82.7948 |
106.6000 |
106.4200 |
107.8100 |
107.6000 |
| 2020-05-22 |
108.0800 |
192.1786 |
109.5100 |
106.0100 |
109.5100 |
106.6500 |
| 2020-05-21 |
109.2600 |
19.8103 |
109.0600 |
108.8200 |
109.6100 |
109.4600 |
| 2020-05-20 |
109.8550 |
36.7481 |
109.8700 |
109.6900 |
110.5300 |
109.8400 |
| 2020-05-19 |
109.9350 |
32.7445 |
110.0100 |
109.7800 |
111.2700 |
109.8600 |
| 2020-05-18 |
111.5450 |
313.9755 |
112.8200 |
108.9900 |
113.4600 |
110.2700 |
| 2020-05-17 |
111.5700 |
164.3773 |
110.4800 |
110.4800 |
112.8200 |
112.6600 |
| 2020-05-16 |
111.2700 |
15.8521 |
112.0700 |
110.0000 |
112.0700 |
110.4700 |
| 2020-05-15 |
113.2000 |
175.8896 |
114.3900 |
111.5500 |
114.6000 |
112.0100 |
| 2020-05-14 |
112.7600 |
213.5554 |
111.2000 |
111.2000 |
114.8100 |
114.3200 |