Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
149.8537 |
12.0676 |
152.3900 |
147.7700 |
155.4500 |
150.3600 |
| 2021-05-29 |
151.3302 |
1,330.5639 |
147.8500 |
143.9700 |
155.2800 |
153.3500 |
| 2021-05-28 |
148.3030 |
165.6906 |
143.3200 |
142.6900 |
151.6400 |
148.0300 |
| 2021-05-27 |
141.8443 |
739.4002 |
142.4500 |
138.5000 |
146.6800 |
143.8900 |
| 2021-05-26 |
146.4177 |
897.1121 |
149.2200 |
143.4600 |
150.2600 |
143.4600 |
| 2021-05-25 |
152.8526 |
318.1476 |
152.2500 |
147.7700 |
157.1500 |
150.0600 |
| 2021-05-24 |
162.4139 |
1,371.7988 |
170.4700 |
152.0700 |
174.2400 |
152.0700 |
| 2021-05-23 |
163.7117 |
712.2517 |
162.1600 |
158.4500 |
186.4100 |
168.5800 |
| 2021-05-22 |
158.2382 |
122.8279 |
150.6200 |
150.6200 |
164.3000 |
159.4800 |
| 2021-05-21 |
147.7883 |
300.7835 |
140.9300 |
139.6300 |
155.3100 |
151.2600 |
| 2021-05-20 |
145.9097 |
1,936.0354 |
142.7700 |
137.7100 |
154.6100 |
142.4700 |
| 2021-05-19 |
134.9317 |
3,856.9895 |
109.5900 |
108.7400 |
156.2500 |
141.7900 |
| 2021-05-18 |
111.1639 |
714.8495 |
116.3300 |
108.9200 |
116.3300 |
109.9600 |
| 2021-05-17 |
117.0256 |
119.9527 |
114.8900 |
113.5000 |
118.3800 |
116.0700 |
| 2021-05-16 |
114.8993 |
84.1926 |
114.2700 |
112.3100 |
116.7900 |
113.8900 |
| 2021-05-15 |
116.0782 |
740.5501 |
115.9700 |
112.6000 |
117.4100 |
114.7500 |
| 2021-05-14 |
116.4555 |
1,588.8240 |
120.6200 |
114.2500 |
120.6500 |
114.2700 |
| 2021-05-13 |
121.6950 |
1,155.3933 |
121.8300 |
118.8600 |
125.4900 |
122.9200 |
| 2021-05-12 |
120.9342 |
2,564.8349 |
116.9500 |
116.9500 |
124.3800 |
120.6500 |
| 2021-05-11 |
130.2781 |
130.5728 |
131.4100 |
119.6900 |
134.0700 |
120.1500 |
| 2021-05-10 |
129.9552 |
1,439.7712 |
129.7000 |
123.4100 |
134.8100 |
128.4100 |
| 2021-05-09 |
133.9594 |
950.0896 |
133.9700 |
130.3000 |
137.0200 |
130.9400 |
| 2021-05-08 |
137.1135 |
401.9302 |
134.3900 |
131.9500 |
138.6200 |
132.4900 |
| 2021-05-07 |
131.2649 |
292.6979 |
126.5200 |
123.4100 |
137.1400 |
136.7400 |
| 2021-05-06 |
127.0961 |
3,195.0392 |
136.8200 |
124.0800 |
139.3100 |
125.7200 |
| 2021-05-05 |
146.0244 |
410.6880 |
147.6500 |
137.8300 |
259.0200 |
139.8500 |
| 2021-05-04 |
149.4998 |
367.4518 |
150.0400 |
145.2500 |
271.1600 |
148.4300 |
| 2021-05-03 |
157.7725 |
428.9098 |
159.7200 |
149.9600 |
160.9700 |
150.0500 |
| 2021-05-02 |
160.8258 |
684.9888 |
160.6800 |
159.1100 |
163.8400 |
159.1900 |
| 2021-05-01 |
164.8932 |
43.1271 |
165.7500 |
160.8300 |
168.3600 |
160.8300 |
| 2021-04-30 |
162.4525 |
179.6332 |
164.1300 |
158.6600 |
166.9200 |
166.5700 |
| 2021-04-29 |
165.7297 |
8.0459 |
168.8300 |
144.6600 |
170.4000 |
164.2700 |
| 2021-04-28 |
167.3998 |
146.9372 |
167.0800 |
165.8000 |
173.2300 |
168.7700 |
| 2021-04-27 |
170.2190 |
743.3219 |
171.9100 |
166.7100 |
172.6400 |
167.7900 |
| 2021-04-26 |
175.2183 |
611.3198 |
180.2500 |
172.9000 |
180.2700 |
173.3500 |
| 2021-04-25 |
180.6127 |
72.0342 |
184.2700 |
174.5400 |
187.0400 |
181.9100 |
| 2021-04-24 |
177.7342 |
334.2503 |
174.4900 |
174.4900 |
183.9200 |
182.4200 |
| 2021-04-23 |
178.2235 |
548.7503 |
172.6300 |
170.5000 |
193.2700 |
176.8600 |
| 2021-04-22 |
167.3111 |
1,217.2152 |
170.3600 |
160.3600 |
171.8700 |
171.3200 |
| 2021-04-21 |
170.1669 |
52.1242 |
172.6300 |
167.2300 |
176.5600 |
170.5200 |
| 2021-04-20 |
179.9815 |
1,367.2602 |
180.8300 |
144.6600 |
184.2800 |
172.8400 |
| 2021-04-19 |
174.9130 |
313.2710 |
167.4900 |
166.2400 |
178.2900 |
175.0500 |
| 2021-04-18 |
174.7843 |
156.4155 |
165.1300 |
164.5400 |
180.2500 |
167.8000 |
| 2021-04-17 |
161.8467 |
7.6767 |
162.5700 |
157.4100 |
176.3600 |
161.7500 |
| 2021-04-16 |
167.6557 |
173.7797 |
166.4100 |
160.6500 |
174.3500 |
161.4600 |
| 2021-04-15 |
170.5347 |
1,574.3727 |
168.3600 |
165.4500 |
172.8100 |
165.6700 |
| 2021-04-14 |
173.4642 |
71.3750 |
173.5300 |
167.4500 |
181.2100 |
169.4600 |
| 2021-04-13 |
176.9077 |
14.6094 |
181.7900 |
171.2000 |
184.6800 |
175.9200 |
| 2021-04-12 |
183.9544 |
62.2469 |
181.5000 |
180.0800 |
186.8500 |
182.2600 |
| 2021-04-11 |
179.1286 |
26.7995 |
181.8500 |
165.0000 |
182.2000 |
181.1700 |