Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
197.6609 |
7.8894 |
195.8800 |
195.0500 |
200.5400 |
199.8600 |
| 2021-07-18 |
193.1871 |
7.8132 |
193.8600 |
191.2400 |
196.0100 |
195.4100 |
| 2021-07-17 |
194.1240 |
8.2215 |
192.9400 |
191.0600 |
195.9700 |
194.2300 |
| 2021-07-16 |
187.2377 |
137.5293 |
190.2000 |
172.8800 |
206.2200 |
192.8600 |
| 2021-07-15 |
191.2964 |
234.6386 |
189.5200 |
188.0300 |
192.4900 |
189.8700 |
| 2021-07-14 |
189.8145 |
317.4427 |
188.0000 |
188.0000 |
194.9600 |
189.4700 |
| 2021-07-13 |
187.2062 |
214.3881 |
186.2400 |
172.8800 |
189.8300 |
189.8300 |
| 2021-07-12 |
186.1340 |
227.2487 |
188.6700 |
172.8800 |
188.7800 |
186.1100 |
| 2021-07-11 |
188.1148 |
29.0050 |
187.0300 |
186.2600 |
189.4300 |
188.5900 |
| 2021-07-10 |
188.4438 |
227.0065 |
185.7000 |
172.2900 |
190.0500 |
187.0800 |
| 2021-07-09 |
184.7860 |
106.0606 |
187.3500 |
172.2900 |
199.0900 |
185.6000 |
| 2021-07-08 |
181.5589 |
383.8789 |
181.0600 |
180.4900 |
188.0800 |
187.5300 |
| 2021-07-07 |
179.9965 |
209.1085 |
181.4000 |
179.4600 |
182.9800 |
181.0300 |
| 2021-07-06 |
182.1940 |
331.1506 |
183.7100 |
172.0000 |
190.0000 |
181.5900 |
| 2021-07-05 |
182.5457 |
232.2992 |
180.9000 |
179.6900 |
183.6600 |
183.3100 |
| 2021-07-04 |
181.7491 |
25.6932 |
182.5500 |
179.9700 |
184.9000 |
181.0400 |
| 2021-07-03 |
182.9435 |
17.9893 |
182.3200 |
182.0400 |
184.1400 |
183.2300 |
| 2021-07-02 |
185.6053 |
549.2848 |
181.4400 |
172.0000 |
186.5000 |
182.6000 |
| 2021-07-01 |
180.8815 |
384.1177 |
178.7900 |
178.7900 |
182.5300 |
180.5100 |
| 2021-06-30 |
185.5253 |
266.8378 |
172.0000 |
172.0000 |
207.0000 |
179.9400 |
| 2021-06-29 |
185.1493 |
753.4677 |
190.6400 |
170.6900 |
207.0000 |
187.2400 |
| 2021-06-28 |
193.9260 |
143.5623 |
197.3600 |
189.2300 |
199.1300 |
190.9400 |
| 2021-06-27 |
198.0955 |
320.6962 |
194.1800 |
193.2800 |
200.9400 |
197.5700 |
| 2021-06-26 |
193.7832 |
16.6991 |
192.3100 |
190.7100 |
196.1400 |
194.6800 |
| 2021-06-25 |
192.5841 |
81.3759 |
190.7100 |
189.3800 |
197.3700 |
191.0900 |
| 2021-06-24 |
190.8275 |
502.2878 |
192.7700 |
187.2200 |
193.6800 |
191.8900 |
| 2021-06-23 |
198.6841 |
4,852.3565 |
203.9400 |
191.7500 |
206.6800 |
194.3600 |
| 2021-06-22 |
194.0763 |
2,302.3973 |
190.8500 |
187.6700 |
203.1600 |
202.6300 |
| 2021-06-21 |
182.0002 |
157.4963 |
172.7100 |
172.7100 |
189.1600 |
188.0700 |
| 2021-06-20 |
175.4229 |
214.5893 |
177.0200 |
172.7100 |
178.3600 |
173.6100 |
| 2021-06-19 |
172.4642 |
305.4141 |
173.5300 |
170.1400 |
176.4900 |
176.0900 |
| 2021-06-18 |
174.6723 |
513.8952 |
172.9500 |
172.8400 |
178.1500 |
173.8300 |
| 2021-06-17 |
174.5961 |
798.5098 |
176.4400 |
144.0000 |
176.4400 |
173.2600 |
| 2021-06-16 |
176.2165 |
923.1216 |
174.9100 |
173.4100 |
177.8400 |
176.7000 |
| 2021-06-15 |
174.2826 |
452.4480 |
172.1000 |
169.7100 |
176.6000 |
173.7100 |
| 2021-06-14 |
172.9554 |
162.6833 |
169.5100 |
169.5100 |
176.3500 |
172.8600 |
| 2021-06-13 |
168.0903 |
1,128.6504 |
163.5200 |
162.9900 |
173.8200 |
168.8700 |
| 2021-06-12 |
170.7015 |
860.8644 |
172.5800 |
161.3900 |
173.6200 |
163.3900 |
| 2021-06-11 |
164.7770 |
970.7372 |
161.6300 |
161.6300 |
171.6600 |
171.6600 |
| 2021-06-10 |
160.7723 |
658.8767 |
156.0000 |
155.0500 |
163.3100 |
161.4600 |
| 2021-06-09 |
153.5786 |
851.6194 |
145.7000 |
140.1900 |
157.4400 |
156.7800 |
| 2021-06-08 |
148.2126 |
139.7347 |
144.6600 |
140.1900 |
155.5900 |
145.4700 |
| 2021-06-07 |
141.7460 |
11.5352 |
141.4400 |
139.9000 |
144.7500 |
144.4400 |
| 2021-06-06 |
143.8798 |
12.2328 |
146.0300 |
141.8200 |
146.4700 |
141.8900 |
| 2021-06-05 |
146.0733 |
16.3646 |
146.2900 |
144.7300 |
147.6800 |
146.3000 |
| 2021-06-04 |
146.4178 |
199.1305 |
144.2600 |
143.8400 |
149.3600 |
145.3700 |
| 2021-06-03 |
143.4089 |
11.5621 |
142.6300 |
141.7900 |
144.7500 |
143.6100 |
| 2021-06-02 |
142.3279 |
7.8194 |
142.1300 |
141.3800 |
143.5100 |
142.4400 |
| 2021-06-01 |
142.9054 |
14.2875 |
142.0700 |
141.4600 |
144.8300 |
141.5900 |
| 2021-05-31 |
147.0846 |
124.8909 |
151.1400 |
144.1100 |
152.5700 |
144.2700 |