Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
183.9269 |
457.7082 |
163.4100 |
151.0000 |
204.0000 |
177.9200 |
| 2021-09-06 |
161.4636 |
20.7382 |
161.8600 |
151.0000 |
164.0200 |
163.1000 |
| 2021-09-05 |
161.2796 |
32.1997 |
164.0500 |
159.0900 |
164.8800 |
162.0800 |
| 2021-09-04 |
163.4908 |
27.3227 |
163.4300 |
161.4900 |
165.2200 |
163.5600 |
| 2021-09-03 |
167.2473 |
19.9822 |
169.3100 |
163.3500 |
170.3300 |
163.5300 |
| 2021-09-02 |
170.6613 |
19.7376 |
167.9500 |
167.9500 |
172.1400 |
169.3300 |
| 2021-09-01 |
170.5491 |
141.5727 |
173.1800 |
167.7500 |
199.4000 |
168.1300 |
| 2021-08-31 |
174.8252 |
22.1880 |
179.0500 |
171.4900 |
179.9500 |
173.2800 |
| 2021-08-30 |
178.5378 |
518.9982 |
178.9000 |
176.9300 |
181.6700 |
178.6500 |
| 2021-08-29 |
178.7014 |
74.1654 |
179.6600 |
176.6500 |
180.1500 |
178.6500 |
| 2021-08-28 |
182.1569 |
45.1886 |
179.3300 |
179.2700 |
183.1100 |
180.4300 |
| 2021-08-27 |
180.7974 |
100.2751 |
185.3000 |
178.2200 |
187.4400 |
180.0300 |
| 2021-08-26 |
184.4336 |
532.1874 |
180.1700 |
180.0000 |
186.1000 |
184.1500 |
| 2021-08-25 |
183.0274 |
21.5094 |
185.2200 |
178.7700 |
186.9400 |
180.3600 |
| 2021-08-24 |
182.9626 |
590.4322 |
178.5000 |
177.9800 |
186.4400 |
184.7000 |
| 2021-08-23 |
183.8959 |
54.0351 |
184.1100 |
178.9500 |
204.0000 |
179.5700 |
| 2021-08-22 |
184.8105 |
15.1008 |
184.7700 |
180.5000 |
186.4100 |
184.7500 |
| 2021-08-21 |
183.7805 |
12.4466 |
182.8700 |
180.4200 |
186.1900 |
184.8500 |
| 2021-08-20 |
179.6261 |
49.0928 |
179.1000 |
178.1300 |
183.8300 |
183.7000 |
| 2021-08-19 |
181.7587 |
23.8362 |
181.9800 |
179.7600 |
204.0000 |
180.2200 |
| 2021-08-18 |
183.5686 |
1,351.8381 |
181.3600 |
180.3700 |
186.6000 |
181.7000 |
| 2021-08-17 |
175.9125 |
23.7318 |
175.3000 |
173.5400 |
181.7400 |
181.6400 |
| 2021-08-16 |
171.4147 |
84.4960 |
171.2100 |
170.0100 |
175.3400 |
175.0400 |
| 2021-08-15 |
173.4142 |
8.0899 |
173.4200 |
171.3300 |
175.2500 |
171.3300 |
| 2021-08-14 |
178.0125 |
202.1090 |
183.6500 |
174.8600 |
183.6800 |
174.8600 |
| 2021-08-13 |
184.7373 |
8.0841 |
187.1100 |
181.5400 |
188.3900 |
183.4500 |
| 2021-08-12 |
184.2684 |
13.1670 |
185.0900 |
180.8800 |
190.3600 |
187.9300 |
| 2021-08-11 |
194.8715 |
203.0048 |
196.0500 |
182.8300 |
196.0500 |
186.9800 |
| 2021-08-10 |
195.3599 |
200.4055 |
201.0100 |
194.8100 |
201.9900 |
195.6100 |
| 2021-08-09 |
200.8796 |
12.9863 |
200.3800 |
198.4000 |
204.0000 |
201.2600 |
| 2021-08-08 |
196.7431 |
20.1527 |
192.4700 |
191.0200 |
201.7300 |
200.5300 |
| 2021-08-07 |
196.0239 |
28.5713 |
198.7200 |
189.3500 |
199.3100 |
193.0800 |
| 2021-08-06 |
196.0806 |
8.2651 |
194.4500 |
192.7500 |
199.8500 |
198.6600 |
| 2021-08-05 |
190.8892 |
628.3110 |
192.4000 |
185.9500 |
196.5900 |
194.7200 |
| 2021-08-04 |
193.6719 |
181.7739 |
193.0600 |
191.0100 |
194.7400 |
192.1500 |
| 2021-08-03 |
194.4187 |
178.8149 |
193.4800 |
192.8400 |
196.8200 |
193.3800 |
| 2021-08-02 |
193.5988 |
62.4460 |
201.1600 |
191.7400 |
202.0700 |
192.7800 |
| 2021-08-01 |
201.3134 |
12.6972 |
205.1000 |
197.9500 |
205.2400 |
200.5200 |
| 2021-07-31 |
208.6399 |
18.7233 |
211.6100 |
205.3300 |
211.6100 |
205.5100 |
| 2021-07-30 |
204.5939 |
9.7640 |
205.5200 |
202.4200 |
209.0200 |
208.9200 |
| 2021-07-29 |
211.6748 |
321.4814 |
209.6100 |
206.9100 |
212.6400 |
206.9100 |
| 2021-07-28 |
211.3827 |
1,051.5231 |
213.1800 |
205.9700 |
217.2400 |
210.8300 |
| 2021-07-27 |
207.9626 |
855.3757 |
205.8800 |
204.8000 |
212.9900 |
212.8600 |
| 2021-07-26 |
203.6112 |
1,425.4633 |
197.5400 |
196.1600 |
208.3100 |
206.5200 |
| 2021-07-25 |
194.8730 |
840.0545 |
191.6200 |
191.5600 |
196.7900 |
195.3500 |
| 2021-07-24 |
191.7603 |
870.8977 |
191.5900 |
189.7600 |
193.4400 |
191.9700 |
| 2021-07-23 |
190.8858 |
887.7364 |
191.1200 |
188.8800 |
194.0000 |
191.1800 |
| 2021-07-22 |
194.6480 |
888.6887 |
197.8300 |
190.1800 |
199.5400 |
192.4700 |
| 2021-07-21 |
199.6852 |
1,288.8928 |
201.1500 |
197.5000 |
203.0100 |
198.9200 |
| 2021-07-20 |
200.3609 |
272.4682 |
200.9300 |
198.8500 |
205.2100 |
201.2800 |