Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-20 |
0.0000 |
55.3541 |
98.1640 |
96.4000 |
98.1640 |
96.6940 |
| 2020-08-19 |
0.0000 |
19.8000 |
96.0630 |
96.0630 |
100.4200 |
98.4510 |
| 2020-08-18 |
0.0000 |
26.7698 |
92.9190 |
92.9190 |
95.9550 |
94.4760 |
| 2020-08-17 |
0.0000 |
159.1017 |
91.6430 |
90.4970 |
94.5550 |
93.5740 |
| 2020-08-16 |
0.0000 |
90.8614 |
94.2310 |
91.1080 |
94.4450 |
91.1760 |
| 2020-08-15 |
0.0000 |
105.6366 |
95.7280 |
92.7110 |
97.1720 |
93.6960 |
| 2020-08-14 |
0.0000 |
2,793.7956 |
96.9630 |
95.3440 |
97.2610 |
95.8180 |
| 2020-08-13 |
0.0000 |
193.2220 |
99.0470 |
98.0850 |
100.2500 |
98.7070 |
| 2020-08-12 |
0.0000 |
82.3927 |
100.2600 |
97.8040 |
101.4700 |
98.7470 |
| 2020-08-11 |
0.0000 |
111.2134 |
96.2240 |
95.6580 |
100.3300 |
99.3540 |
| 2020-08-10 |
0.0000 |
145.4853 |
99.4950 |
96.9570 |
100.9800 |
97.3600 |
| 2020-08-09 |
0.0000 |
14.1535 |
99.6560 |
98.6440 |
100.4500 |
98.9000 |
| 2020-08-08 |
0.0000 |
4.8037 |
101.4100 |
100.3900 |
101.4100 |
100.3900 |
| 2020-08-07 |
0.0000 |
78.6977 |
98.5750 |
97.8070 |
104.4000 |
102.5900 |
| 2020-08-06 |
0.0000 |
81.8689 |
99.5900 |
98.1870 |
100.8900 |
99.2070 |
| 2020-08-05 |
0.0000 |
170.6715 |
96.4310 |
96.4300 |
99.6400 |
99.5340 |
| 2020-08-04 |
0.0000 |
65.2745 |
95.4220 |
95.1020 |
96.1150 |
95.9870 |
| 2020-08-03 |
0.0000 |
174.8000 |
99.2220 |
95.9760 |
99.5810 |
96.4990 |
| 2020-08-02 |
0.0000 |
341.2000 |
97.8000 |
95.1890 |
101.1400 |
99.2550 |
| 2020-08-01 |
0.0000 |
123.7359 |
103.2900 |
98.4330 |
103.2900 |
99.4050 |
| 2020-07-31 |
0.0000 |
32.0000 |
103.3400 |
103.3400 |
104.8900 |
103.6000 |
| 2020-07-30 |
0.0000 |
44.5916 |
106.3200 |
103.7500 |
106.3200 |
103.9000 |
| 2020-07-29 |
0.0000 |
125.4035 |
104.7000 |
103.0500 |
106.8700 |
105.7300 |
| 2020-07-28 |
0.0000 |
2,007.8037 |
108.4800 |
103.6000 |
109.0100 |
104.3400 |
| 2020-07-27 |
0.0000 |
147.7593 |
100.6800 |
100.6800 |
108.4000 |
108.0500 |
| 2020-07-26 |
0.0000 |
138.6170 |
97.3730 |
95.1150 |
101.0100 |
100.4800 |
| 2020-07-25 |
0.0000 |
176.1088 |
100.6800 |
96.9540 |
100.6800 |
97.2710 |
| 2020-07-24 |
0.0000 |
21.1884 |
101.3400 |
101.0600 |
101.9100 |
101.5400 |
| 2020-07-23 |
0.0000 |
82.2980 |
100.6600 |
99.5880 |
101.1300 |
100.6300 |
| 2020-07-22 |
0.0000 |
19.8936 |
102.6000 |
101.4500 |
102.6000 |
101.4500 |
| 2020-07-21 |
0.0000 |
36.8594 |
103.8000 |
102.6700 |
103.8000 |
103.0200 |
| 2020-07-20 |
0.0000 |
18.6811 |
101.8000 |
101.5300 |
104.3000 |
104.0500 |
| 2020-07-19 |
0.0000 |
8.2709 |
101.8500 |
101.8500 |
103.0000 |
101.8700 |
| 2020-07-18 |
0.0000 |
72.6761 |
101.4200 |
101.4200 |
102.3500 |
101.4300 |
| 2020-07-17 |
0.0000 |
21.3517 |
101.4900 |
100.5900 |
102.0900 |
101.5600 |
| 2020-07-16 |
0.0000 |
42.0882 |
101.8400 |
100.8600 |
105.1200 |
102.6200 |
| 2020-07-15 |
0.0000 |
37.3831 |
103.1700 |
102.2600 |
103.8800 |
102.2600 |
| 2020-07-14 |
0.0000 |
49.8644 |
105.2900 |
102.5100 |
105.2900 |
103.1600 |
| 2020-06-14 |
108.5250 |
6.2193 |
108.4300 |
108.4300 |
108.6200 |
108.6200 |
| 2020-06-13 |
107.4400 |
1.5712 |
107.4700 |
107.4100 |
107.4800 |
107.4100 |
| 2020-06-12 |
108.0950 |
7.0409 |
108.6300 |
107.5600 |
108.6300 |
107.5600 |
| 2020-06-11 |
107.2750 |
40.6083 |
106.3100 |
106.3100 |
109.1300 |
108.2400 |
| 2020-06-10 |
106.2900 |
16.5868 |
106.0800 |
105.4400 |
106.6700 |
106.5000 |
| 2020-06-09 |
105.2900 |
940.0244 |
104.5300 |
104.5300 |
106.2800 |
106.0500 |
| 2020-06-08 |
104.6450 |
350.9764 |
104.3800 |
104.3800 |
104.9900 |
104.9100 |
| 2020-06-07 |
104.0700 |
19.3840 |
103.7100 |
103.7100 |
104.5200 |
104.4300 |
| 2020-06-06 |
103.4900 |
1.5000 |
103.4900 |
103.4900 |
103.4900 |
103.4900 |
| 2020-06-05 |
104.2050 |
15.7567 |
104.5000 |
103.7500 |
104.5000 |
103.9100 |
| 2020-06-04 |
102.9200 |
30.7710 |
102.8600 |
101.3500 |
102.9800 |
102.9800 |
| 2020-06-03 |
103.4500 |
16.2581 |
104.3500 |
102.5500 |
104.3500 |
102.5500 |