Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
214.8946 |
597.3119 |
202.8800 |
201.4200 |
221.9900 |
216.4600 |
| 2021-10-26 |
207.2218 |
221.8564 |
210.5000 |
201.8700 |
210.5000 |
203.6900 |
| 2021-10-25 |
211.2874 |
108.8116 |
208.3400 |
208.0300 |
214.2500 |
210.9800 |
| 2021-10-24 |
207.7421 |
163.2544 |
205.5200 |
203.4100 |
210.2900 |
208.6100 |
| 2021-10-23 |
207.7942 |
35.2913 |
209.1100 |
205.7300 |
209.9000 |
205.7300 |
| 2021-10-22 |
210.9988 |
45.0915 |
211.4200 |
208.7400 |
212.3700 |
209.0000 |
| 2021-10-21 |
211.5768 |
1,021.9109 |
215.6600 |
209.4300 |
215.9600 |
211.3800 |
| 2021-10-20 |
222.7997 |
613.3045 |
223.7200 |
215.1900 |
224.8000 |
216.1300 |
| 2021-10-19 |
220.6151 |
60.6289 |
219.6800 |
216.0600 |
226.9300 |
224.2100 |
| 2021-10-18 |
216.7879 |
113.1017 |
215.3700 |
215.1400 |
220.4800 |
219.6900 |
| 2021-10-17 |
210.3730 |
164.7750 |
208.9500 |
207.4100 |
216.6100 |
215.3400 |
| 2021-10-16 |
208.3706 |
398.4367 |
212.2600 |
204.1300 |
213.4500 |
208.7200 |
| 2021-10-15 |
206.7780 |
763.0907 |
198.9200 |
195.4700 |
213.7700 |
211.5300 |
| 2021-10-14 |
200.0041 |
555.7701 |
201.9400 |
196.8800 |
205.0600 |
200.1100 |
| 2021-10-13 |
203.5536 |
108.7498 |
205.3300 |
200.6800 |
205.9600 |
202.4800 |
| 2021-10-12 |
207.0669 |
403.7325 |
206.8600 |
202.6200 |
215.4600 |
206.2000 |
| 2021-10-11 |
203.1486 |
736.3158 |
201.5800 |
197.2000 |
210.3400 |
207.8600 |
| 2021-10-10 |
194.4943 |
179.1958 |
190.6600 |
189.5300 |
198.8700 |
198.5000 |
| 2021-10-09 |
191.6362 |
86.1249 |
194.5200 |
188.2200 |
195.4600 |
190.5200 |
| 2021-10-08 |
193.7231 |
118.3760 |
191.0300 |
190.1600 |
195.5200 |
194.7200 |
| 2021-10-07 |
193.4017 |
113.8850 |
193.5300 |
188.4300 |
199.4000 |
190.8600 |
| 2021-10-06 |
190.8511 |
172.5323 |
184.3300 |
183.3900 |
196.0800 |
193.0400 |
| 2021-10-05 |
181.5384 |
89.2557 |
180.2700 |
178.7100 |
185.8200 |
184.6800 |
| 2021-10-04 |
175.7573 |
103.2499 |
173.7400 |
172.6000 |
181.1800 |
180.4500 |
| 2021-10-03 |
174.3771 |
203.3925 |
177.8300 |
170.7100 |
177.8300 |
173.9900 |
| 2021-10-02 |
182.3436 |
97.4993 |
185.5200 |
176.1400 |
186.5100 |
177.7100 |
| 2021-10-01 |
185.0211 |
261.6588 |
184.6200 |
181.3200 |
187.2800 |
186.2500 |
| 2021-09-30 |
184.3761 |
149.8475 |
183.9100 |
182.6900 |
185.7100 |
184.9100 |
| 2021-09-29 |
183.8522 |
113.5572 |
186.5400 |
179.9000 |
187.2700 |
184.1700 |
| 2021-09-28 |
184.2253 |
903.4826 |
183.5500 |
180.9100 |
186.7000 |
186.0600 |
| 2021-09-27 |
182.2768 |
118.0352 |
180.1100 |
179.1800 |
184.4500 |
183.6800 |
| 2021-09-26 |
180.0890 |
281.1902 |
178.8800 |
177.1500 |
183.3800 |
180.6900 |
| 2021-09-25 |
177.1814 |
175.8620 |
177.6500 |
174.2800 |
179.6300 |
178.2500 |
| 2021-09-24 |
179.1184 |
247.6988 |
177.8000 |
175.3400 |
183.5600 |
176.6500 |
| 2021-09-23 |
177.4565 |
176.9072 |
178.0100 |
175.4400 |
180.2400 |
178.6400 |
| 2021-09-22 |
184.9462 |
222.8459 |
186.5900 |
177.9700 |
189.2100 |
178.6400 |
| 2021-09-21 |
182.8157 |
225.3860 |
182.9100 |
179.2800 |
187.7200 |
187.0600 |
| 2021-09-20 |
181.6963 |
247.3689 |
175.5400 |
175.5400 |
185.2600 |
182.3700 |
| 2021-09-19 |
174.2217 |
150.9760 |
173.2200 |
171.9100 |
176.3100 |
175.5300 |
| 2021-09-18 |
173.3420 |
109.4608 |
173.3900 |
171.8700 |
174.7900 |
173.4500 |
| 2021-09-17 |
172.0333 |
787.2543 |
168.0400 |
168.0400 |
174.1700 |
172.9000 |
| 2021-09-16 |
167.9021 |
208.3905 |
166.4100 |
164.9200 |
170.2200 |
168.2000 |
| 2021-09-15 |
167.8722 |
164.2919 |
165.9400 |
165.9400 |
170.1700 |
167.2800 |
| 2021-09-14 |
166.0782 |
165.4269 |
164.8800 |
163.0500 |
169.8200 |
168.8700 |
| 2021-09-13 |
164.4109 |
451.0194 |
163.5600 |
159.9700 |
168.4100 |
165.1400 |
| 2021-09-12 |
165.5895 |
191.5983 |
168.9200 |
162.7000 |
170.4800 |
163.8100 |
| 2021-09-11 |
168.0422 |
41.4049 |
170.6500 |
165.4800 |
170.8000 |
169.4800 |
| 2021-09-10 |
168.6171 |
55.4424 |
170.0200 |
162.7900 |
175.2300 |
171.2800 |
| 2021-09-09 |
174.2447 |
32.7785 |
175.3100 |
169.8800 |
176.5400 |
171.0200 |
| 2021-09-08 |
180.8145 |
104.3609 |
178.4600 |
174.9200 |
183.5100 |
175.1900 |