Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
213.2929 |
38.6915 |
213.1400 |
209.8000 |
215.3000 |
213.3100 |
| 2021-12-15 |
217.0879 |
34.5033 |
215.1900 |
212.1500 |
221.1900 |
213.2300 |
| 2021-12-14 |
215.0129 |
162.7516 |
218.9900 |
211.8500 |
218.9900 |
215.7600 |
| 2021-12-13 |
217.2925 |
22.6296 |
215.0600 |
214.7500 |
220.1800 |
218.6800 |
| 2021-12-12 |
212.0190 |
2,854.7242 |
212.2400 |
205.0600 |
217.0300 |
213.3800 |
| 2021-12-11 |
210.7140 |
2,686.7370 |
214.7900 |
208.8500 |
216.9200 |
211.9600 |
| 2021-12-10 |
209.8678 |
73.9702 |
204.0300 |
204.0100 |
213.0800 |
212.4700 |
| 2021-12-09 |
199.4402 |
93.2953 |
197.3400 |
195.7400 |
203.0500 |
202.6600 |
| 2021-12-08 |
200.6526 |
193.4424 |
207.4800 |
196.2100 |
208.5000 |
198.1000 |
| 2021-12-07 |
212.6458 |
148.3429 |
213.5300 |
208.3500 |
218.2800 |
209.2300 |
| 2021-12-06 |
221.6200 |
223.8036 |
219.4500 |
213.6000 |
225.7600 |
214.8200 |
| 2021-12-05 |
217.7859 |
134.5902 |
211.7500 |
211.0900 |
221.7200 |
219.1100 |
| 2021-12-04 |
219.8963 |
483.7668 |
207.8000 |
207.8000 |
233.1000 |
211.2300 |
| 2021-12-03 |
205.7646 |
74.3159 |
205.9600 |
202.1700 |
207.7100 |
206.2000 |
| 2021-12-02 |
206.8576 |
56.6095 |
206.3800 |
205.7800 |
208.7000 |
206.1500 |
| 2021-12-01 |
203.2661 |
26.6516 |
202.6500 |
198.9900 |
206.7400 |
206.1000 |
| 2021-11-30 |
205.7532 |
85.4973 |
207.4900 |
201.5800 |
207.5900 |
201.9600 |
| 2021-11-29 |
213.3621 |
30.9672 |
216.5100 |
209.0500 |
217.0300 |
209.0500 |
| 2021-11-28 |
214.8055 |
22.2959 |
211.7500 |
211.6600 |
218.2000 |
217.2500 |
| 2021-11-27 |
209.4289 |
28.5826 |
208.3700 |
207.4500 |
212.2600 |
212.0100 |
| 2021-11-26 |
212.4322 |
85.1891 |
207.1800 |
205.3600 |
216.6600 |
208.8300 |
| 2021-11-25 |
207.2179 |
34.2423 |
209.6000 |
204.7200 |
210.5500 |
207.0900 |
| 2021-11-24 |
206.7455 |
33.5438 |
204.9500 |
204.5100 |
211.7700 |
210.5800 |
| 2021-11-23 |
207.0908 |
45.9567 |
207.5700 |
204.5700 |
208.3900 |
204.9600 |
| 2021-11-22 |
208.4449 |
50.2668 |
208.7200 |
205.8500 |
211.9800 |
207.2100 |
| 2021-11-21 |
206.7403 |
23.8689 |
205.6800 |
205.1800 |
208.2800 |
207.5200 |
| 2021-11-20 |
204.9771 |
36.2181 |
203.7800 |
203.2300 |
206.5500 |
206.1100 |
| 2021-11-19 |
207.2828 |
114.1912 |
214.0400 |
203.3100 |
215.0400 |
203.6900 |
| 2021-11-18 |
212.5140 |
167.0255 |
210.8600 |
208.6200 |
218.4000 |
214.5300 |
| 2021-11-17 |
211.6640 |
42.7671 |
211.5300 |
210.6500 |
213.8300 |
210.7400 |
| 2021-11-16 |
208.1255 |
149.1472 |
203.8200 |
203.6000 |
213.0100 |
210.6100 |
| 2021-11-15 |
204.2477 |
39.2342 |
205.9400 |
200.8300 |
206.0300 |
203.8000 |
| 2021-11-14 |
204.9200 |
22.0634 |
203.2500 |
202.8500 |
206.3700 |
204.3300 |
| 2021-11-13 |
203.4444 |
326.0986 |
204.3400 |
201.9200 |
205.7400 |
203.0800 |
| 2021-11-12 |
201.7838 |
162.9565 |
202.0200 |
199.0000 |
205.1300 |
204.2900 |
| 2021-11-11 |
201.8143 |
183.1332 |
205.9600 |
200.3900 |
206.4200 |
201.6200 |
| 2021-11-10 |
203.7656 |
505.8339 |
202.0200 |
198.0900 |
208.9100 |
205.9900 |
| 2021-11-09 |
206.1295 |
224.7293 |
209.7900 |
200.3600 |
210.1900 |
201.4400 |
| 2021-11-08 |
209.4094 |
40.9410 |
207.0100 |
206.3500 |
212.2700 |
208.1800 |
| 2021-11-07 |
205.5997 |
45.9702 |
205.1100 |
203.2300 |
207.4100 |
206.7000 |
| 2021-11-06 |
203.9234 |
109.4038 |
203.6400 |
202.2100 |
207.9700 |
205.7300 |
| 2021-11-05 |
203.0489 |
227.9726 |
202.3900 |
202.0500 |
204.9100 |
203.8700 |
| 2021-11-04 |
203.2505 |
513.0741 |
202.9300 |
200.9600 |
205.3300 |
202.3000 |
| 2021-11-03 |
205.0723 |
320.1514 |
207.5400 |
202.3600 |
208.3800 |
203.8800 |
| 2021-11-02 |
208.9404 |
665.6092 |
206.6600 |
206.6600 |
212.4300 |
208.4300 |
| 2021-11-01 |
208.8094 |
609.4799 |
208.6400 |
207.1100 |
212.3100 |
207.1100 |
| 2021-10-31 |
208.2379 |
555.8492 |
213.4700 |
205.5300 |
213.9300 |
208.1900 |
| 2021-10-30 |
210.8845 |
224.7006 |
210.2100 |
208.1200 |
213.5000 |
213.2600 |
| 2021-10-29 |
211.5694 |
175.8881 |
212.0400 |
210.2100 |
213.3100 |
210.3500 |
| 2021-10-28 |
213.9391 |
164.1085 |
220.0400 |
209.1200 |
220.0400 |
212.3000 |