Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
227.8694 |
203.1549 |
230.3200 |
226.8400 |
236.4300 |
234.7500 |
| 2022-02-03 |
230.3226 |
17.9766 |
229.7400 |
228.7000 |
231.8900 |
230.3500 |
| 2022-02-02 |
230.8662 |
23.7973 |
231.9900 |
228.6800 |
233.0000 |
229.9700 |
| 2022-02-01 |
235.1656 |
15.6374 |
238.5000 |
232.2800 |
238.6000 |
232.8400 |
| 2022-01-31 |
241.6518 |
442.5561 |
241.8200 |
237.8200 |
244.0700 |
238.2400 |
| 2022-01-30 |
239.8495 |
17.5257 |
242.0400 |
236.7500 |
243.3300 |
242.2800 |
| 2022-01-29 |
242.8189 |
226.2508 |
243.4700 |
240.1600 |
243.8100 |
242.5600 |
| 2022-01-28 |
246.3944 |
22.2448 |
247.3900 |
243.5100 |
249.1300 |
244.4600 |
| 2022-01-27 |
243.7336 |
285.7030 |
242.9300 |
239.9100 |
250.0000 |
248.4500 |
| 2022-01-26 |
240.9744 |
285.5807 |
244.0900 |
236.5700 |
245.8200 |
242.1600 |
| 2022-01-25 |
243.5504 |
24.4635 |
242.0800 |
241.1000 |
245.5800 |
243.1200 |
| 2022-01-24 |
241.4914 |
356.4333 |
231.8500 |
231.5300 |
247.6200 |
242.7900 |
| 2022-01-23 |
233.5340 |
68.8060 |
233.6700 |
230.0100 |
236.2400 |
236.1100 |
| 2022-01-22 |
235.9402 |
610.5250 |
226.3900 |
222.6400 |
246.4400 |
233.8400 |
| 2022-01-21 |
224.7916 |
450.9942 |
222.0300 |
219.5100 |
229.0400 |
225.3200 |
| 2022-01-20 |
220.0757 |
651.8325 |
218.8500 |
216.2300 |
221.0800 |
220.1900 |
| 2022-01-19 |
218.4896 |
659.1133 |
215.1200 |
212.6800 |
219.7600 |
217.0700 |
| 2022-01-18 |
213.2920 |
28.0163 |
211.0900 |
209.9900 |
215.3100 |
215.1500 |
| 2022-01-17 |
211.5529 |
26.5895 |
210.1700 |
209.6100 |
213.7900 |
210.6200 |
| 2022-01-16 |
210.7311 |
20.2657 |
210.4700 |
208.5700 |
213.3600 |
210.7400 |
| 2022-01-15 |
210.3963 |
23.2145 |
210.9500 |
207.6400 |
211.8000 |
210.6700 |
| 2022-01-14 |
210.9376 |
29.6623 |
213.0300 |
209.1300 |
213.7300 |
210.5200 |
| 2022-01-13 |
211.6874 |
23.2283 |
210.7800 |
209.9000 |
213.5100 |
212.7400 |
| 2022-01-12 |
212.6318 |
28.5827 |
215.5100 |
209.2300 |
217.2400 |
210.5500 |
| 2022-01-11 |
217.9616 |
103.4814 |
219.6100 |
215.9100 |
219.9800 |
216.4300 |
| 2022-01-10 |
217.6416 |
103.1137 |
213.5500 |
213.0500 |
222.1800 |
219.8600 |
| 2022-01-09 |
214.6946 |
64.6009 |
217.3500 |
213.3400 |
217.4800 |
213.7500 |
| 2022-01-08 |
211.9354 |
23.5083 |
210.1200 |
208.5100 |
217.9600 |
216.6700 |
| 2022-01-07 |
211.4544 |
24.0131 |
208.7500 |
208.5700 |
214.8500 |
210.6600 |
| 2022-01-06 |
210.1479 |
29.5379 |
208.5700 |
207.9400 |
213.0300 |
208.0400 |
| 2022-01-05 |
205.6846 |
404.9328 |
203.8200 |
202.8900 |
207.8200 |
207.8200 |
| 2022-01-04 |
205.5053 |
22.4214 |
206.1400 |
202.3300 |
208.6000 |
203.5100 |
| 2022-01-03 |
207.5916 |
26.5776 |
207.7400 |
205.3300 |
209.3000 |
205.7900 |
| 2022-01-02 |
210.0898 |
19.0104 |
212.9200 |
207.1400 |
212.9200 |
208.0200 |
| 2022-01-01 |
213.5235 |
22.6282 |
213.7500 |
211.7700 |
215.2600 |
212.4500 |
| 2021-12-31 |
216.2895 |
20.2366 |
216.3400 |
214.1700 |
217.5200 |
215.0000 |
| 2021-12-30 |
216.2857 |
23.0025 |
216.8400 |
214.3200 |
218.1900 |
216.5400 |
| 2021-12-29 |
215.3237 |
27.2757 |
214.5400 |
213.8100 |
217.5300 |
216.4600 |
| 2021-12-28 |
213.0425 |
22.3440 |
211.1400 |
210.3800 |
215.2300 |
214.4600 |
| 2021-12-27 |
212.2815 |
19.4724 |
212.8400 |
210.0700 |
213.7000 |
210.1500 |
| 2021-12-26 |
211.8651 |
23.1977 |
212.4400 |
210.3000 |
214.8700 |
213.1000 |
| 2021-12-25 |
214.2605 |
21.2103 |
217.2100 |
211.8600 |
217.6100 |
213.2000 |
| 2021-12-24 |
212.4660 |
25.1120 |
208.6100 |
208.3400 |
217.0700 |
216.5900 |
| 2021-12-23 |
207.3633 |
25.6761 |
208.3600 |
205.3500 |
213.8600 |
209.1800 |
| 2021-12-22 |
210.3656 |
27.1896 |
212.0200 |
207.7400 |
213.0800 |
208.6600 |
| 2021-12-21 |
213.0959 |
29.6433 |
210.1000 |
210.1000 |
216.5200 |
212.3000 |
| 2021-12-20 |
208.3081 |
71.7081 |
211.1400 |
205.7900 |
213.6400 |
211.0500 |
| 2021-12-19 |
211.7253 |
36.0166 |
210.8700 |
210.1600 |
212.7000 |
211.3300 |
| 2021-12-18 |
211.0700 |
29.4012 |
212.7600 |
209.3200 |
213.6100 |
211.1700 |
| 2021-12-17 |
214.7565 |
25.6925 |
215.0400 |
213.3600 |
218.0700 |
214.4500 |